DJI - Free Realtime Quote USD

Dow Jones Islamic Market Techno (^DJITEC)

17,723.93

-180.89

(-1.01%)

As of 11:28:29 AM EDT. Market Open.

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,508.78

-0.94%

^DJI Dow Jones Industrial Average

40,270.35

-0.63%

^IXIC NASDAQ Composite

17,222.47

-1.37%

^NYA NYSE COMPOSITE (DJ)

18,961.07

-0.67%

^XAX NYSE AMEX COMPOSITE INDEX

4,919.61

-1.38%

^BUK100P Cboe UK 100

844.49

+0.09%

^RUT Russell 2000

1,945.13

-1.59%

^VIX CBOE Volatility Index

25.68

+6.26%

^FTSE FTSE 100

8,473.44

+0.12%

^GDAXI DAX P

22,457.03

+0.14%

^FCHI CAC 40

7,587.83

+0.42%

^STOXX50E EURO STOXX 50 I

5,156.92

-0.10%

^N100 Euronext 100 Index

1,512.53

+0.14%

^BFX BEL 20

4,410.13

+0.77%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,045.38

+0.57%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,126.20

+0.69%

^AORD ALL ORDINARIES

8,341.00

+0.64%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,903.31

-1.02%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,693.08

-0.73%

^BVSP IBOVESPA

134,326.11

-0.57%

^MXX IPC MEXICO

55,912.59

+0.54%

^IPSA S&P IPSA

8,002.36

-0.71%

^MERV MERVAL

2,149,599.20

-0.43%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.10

+0.11%