Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
DJI - Delayed Quote USD

Dow Jones Industrial Average (^DJI)

41,583.90
-715.80
(-1.69%)
At close: March 28 at 4:46:18 PM EDT
Currency in USD
Date Open High Low Close Adj Close Volume
Mar 28, 202542,245.8242,258.1541,530.0041,583.9041,583.90532,360,000
Mar 27, 202542,432.9642,523.8442,142.1942,299.7042,299.70484,540,000
Mar 26, 202542,655.8542,821.8342,326.6742,454.7942,454.79592,650,000
Mar 25, 202542,635.5442,696.6142,441.8342,587.5042,587.50452,200,000
Mar 24, 202542,180.1442,638.8542,180.1442,583.3242,583.32548,840,000
Mar 21, 202541,763.4042,011.4041,433.8641,985.3541,985.351,026,600,000
Mar 20, 202541,795.2642,250.2941,695.6141,953.3241,953.32545,240,000
Mar 19, 202541,613.1942,178.4141,613.1941,964.6341,964.63577,530,000
Mar 18, 202541,772.9141,787.2541,415.4341,581.3141,581.31569,810,000
Mar 17, 202541,460.2242,013.1041,412.7541,841.6341,841.63564,190,000
Mar 14, 202541,057.5741,528.1140,929.5441,488.1941,488.19600,240,000
Mar 13, 202541,280.0541,360.1240,661.7740,813.5740,813.57646,770,000
Mar 12, 202541,577.5041,721.3641,010.2441,350.9341,350.93712,360,000
Mar 11, 202541,837.9541,868.2741,175.3741,433.4841,433.48828,160,000
Mar 10, 202542,507.6542,541.3641,612.9241,911.7141,911.71840,180,000
Mar 7, 202542,503.0742,898.6842,175.6242,801.7242,801.72763,440,000
Mar 6, 202542,848.4942,970.4942,381.5642,579.0842,579.08643,880,000
Mar 5, 202542,518.3743,135.9242,418.7343,006.5943,006.59582,350,000
Mar 4, 202543,040.3043,084.0042,347.7542,520.9942,520.99815,780,000
Mar 3, 202543,900.4944,033.7842,919.3143,191.2443,191.24731,560,000
Feb 28, 202543,259.8443,873.5543,100.8743,840.9143,840.91782,170,000
Feb 27, 202543,516.4443,884.1943,224.5343,239.5043,239.50739,620,000
Feb 26, 202543,635.4243,866.5043,318.9343,433.1243,433.12590,270,000
Feb 25, 202543,509.7443,767.7443,282.9843,621.1643,621.16641,310,000
Feb 24, 202543,493.1243,699.1543,343.6743,461.2143,461.21615,500,000
Feb 21, 202543,820.1343,959.7343,349.3343,428.0243,428.02622,550,000
Feb 20, 202544,561.1144,561.1143,950.1644,176.6544,176.65448,500,000
Feb 19, 202544,478.1244,636.1944,312.6544,627.5944,627.59438,880,000
Feb 18, 202544,583.9144,602.0244,319.3244,556.3444,556.34551,790,000
Feb 14, 202544,720.9944,769.0544,498.9644,546.0844,546.08474,570,000
Feb 13, 202544,425.9444,768.2644,366.6244,711.4344,711.43513,960,000
Feb 12, 202544,357.7044,467.2144,104.4844,368.5644,368.56444,470,000
Feb 11, 202544,401.3844,640.6044,319.5144,593.6544,593.65453,440,000
Feb 10, 202544,396.9244,622.1944,301.4244,470.4144,470.41494,600,000
Feb 7, 202544,762.5744,857.1144,279.7844,303.4044,303.40552,510,000
Feb 6, 202544,949.1944,966.6344,545.2744,747.6344,747.63542,250,000
Feb 5, 202544,563.6344,886.8844,352.9944,873.2844,873.28552,040,000
Feb 4, 202544,469.4644,597.7144,328.5244,556.0444,556.04561,360,000
Feb 3, 202544,268.1544,594.5443,879.0644,421.9144,421.91712,890,000
Jan 31, 202545,054.3645,054.3644,507.2244,544.6644,544.66768,530,000
Jan 30, 202544,548.6945,008.7544,548.6944,882.1344,882.13714,080,000
Jan 29, 202544,819.5544,962.5844,579.1044,713.5244,713.52695,190,000
Jan 28, 202544,756.3644,976.3544,621.9644,850.3544,850.35915,110,000
Jan 27, 202544,148.8444,727.8544,026.2744,713.5844,713.581,230,150,000
Jan 24, 202544,533.7544,545.5244,332.2244,424.2544,424.25532,230,000
Jan 23, 202544,113.5544,565.2644,113.5544,565.0744,565.07444,180,000
Jan 22, 202544,178.0644,208.3444,042.1144,156.7344,156.73588,430,000
Jan 21, 202543,528.6544,050.1343,528.6544,025.8144,025.81592,210,000
Jan 17, 202543,312.5543,653.2543,312.5543,487.8343,487.83554,870,000
Jan 16, 202543,290.2543,294.8143,081.7543,153.1343,153.13504,270,000
Jan 15, 202542,927.7643,323.4942,927.7643,221.5543,221.55479,110,000
Jan 14, 202542,366.4242,544.5742,157.0342,518.2842,518.28454,650,000
Jan 13, 202541,924.6842,319.6041,844.8942,297.1242,297.12500,190,000
Jan 10, 202542,540.2942,540.2941,877.3041,938.4541,938.45543,810,000
Jan 8, 202542,542.1042,656.2242,327.7942,635.2042,635.20463,430,000
Jan 7, 202542,809.7142,931.5442,380.7542,528.3642,528.36621,630,000
Jan 6, 202542,835.5243,115.3142,611.1642,706.5642,706.56557,040,000
Jan 3, 202542,495.7642,782.7642,436.9242,732.1342,732.13455,810,000
Jan 2, 202542,660.0942,905.0942,174.8042,392.2742,392.27459,850,000
Dec 31, 202442,636.7042,779.6942,421.2942,544.2242,544.22359,210,000
Dec 30, 202442,863.8642,863.8642,263.5142,573.7342,573.73383,300,000
Dec 27, 202443,142.3743,238.8542,761.5642,992.2142,992.21376,960,000
Dec 26, 202443,201.8543,373.9843,115.0943,325.8043,325.80270,350,000
Dec 24, 202442,916.4843,297.6542,871.7643,297.0343,297.03230,410,000
Dec 23, 202442,800.4942,957.7942,516.8742,906.9542,906.95449,390,000
Dec 20, 202442,296.2643,216.0342,146.3342,840.2642,840.261,121,300,000
Dec 19, 202442,464.1342,787.8542,334.1342,342.2442,342.24560,200,000
Dec 18, 202443,459.7243,688.9742,300.0442,326.8742,326.87627,570,000
Dec 17, 202443,656.4743,656.4743,336.2243,449.9043,449.90593,670,000
Dec 16, 202443,825.7643,951.5843,686.8543,717.4843,717.48579,350,000
Dec 13, 202443,929.1544,054.2343,790.4843,828.0643,828.06455,380,000
Dec 12, 202444,168.6644,208.6043,903.2743,914.1243,914.12396,050,000
Dec 11, 202444,300.4144,376.1844,135.7444,148.5644,148.56512,650,000
Dec 10, 202444,291.5744,470.8444,186.6644,247.8344,247.83482,660,000
Dec 9, 202444,637.9744,728.5144,382.8344,401.9344,401.93503,920,000
Dec 6, 202444,824.2944,923.7444,596.4644,642.5244,642.52466,910,000
Dec 5, 202445,038.4445,059.9444,747.1444,765.7144,765.71457,340,000
Dec 4, 202444,941.0545,073.6344,799.7445,014.0445,014.04554,420,000
Dec 3, 202444,769.5844,914.6844,574.7844,705.5344,705.53429,130,000
Dec 2, 202444,925.8645,001.6644,710.1644,782.0044,782.00439,740,000
Nov 29, 202444,760.0545,071.2944,760.0544,910.6544,910.65319,210,000
Nov 27, 202444,837.7545,003.0644,690.2344,722.0644,722.06451,360,000
Nov 26, 202444,614.8944,903.0144,426.6644,860.3144,860.31476,170,000
Nov 25, 202444,385.4944,815.6744,385.4944,736.5744,736.57826,660,000
Nov 22, 202443,871.6344,323.9543,871.6344,296.5144,296.51533,010,000
Nov 21, 202443,538.7044,020.3143,345.5843,870.3543,870.35712,120,000
Nov 20, 202443,296.0543,465.7743,074.8643,408.4743,408.47559,010,000
Nov 19, 202443,243.2743,380.9742,938.8743,268.9443,268.94497,970,000
Nov 18, 202443,431.8943,505.6643,297.5743,389.6043,389.60527,180,000
Nov 15, 202443,587.9343,647.5343,350.4343,444.9943,444.99664,320,000
Nov 14, 202444,032.3844,080.7843,704.8243,750.8643,750.86545,090,000
Nov 13, 202443,880.4644,141.3343,829.9843,958.1943,958.19500,190,000
Nov 12, 202444,359.2144,405.7343,887.2743,910.9843,910.98482,720,000
Nov 11, 202444,057.6544,486.7044,057.6544,293.1344,293.13451,940,000
Nov 8, 202443,768.5344,157.2943,733.8643,988.9943,988.99454,570,000
Nov 7, 202443,718.9243,823.1043,641.9243,729.3443,729.34437,510,000
Nov 6, 202442,850.4043,778.7842,850.4043,729.9343,729.93550,400,000
Nov 5, 202441,835.4942,258.8441,766.9642,221.8842,221.88283,990,000
Nov 4, 202442,004.6642,035.8741,647.3041,794.6041,794.60341,500,000
Nov 1, 202441,869.8242,326.3141,869.8242,052.1942,052.19531,350,000
Oct 31, 202441,956.3441,991.9141,704.6341,763.4641,763.46497,370,000
Oct 30, 202442,249.8142,457.9242,141.5442,141.5442,141.54377,420,000
Oct 29, 202442,323.4842,491.8642,171.6542,233.0542,233.05373,550,000
Oct 28, 202442,264.5442,476.4642,264.5442,387.5742,387.57284,770,000
Oct 25, 202442,477.5142,594.6442,051.3942,114.4042,114.40314,000,000
Oct 24, 202442,522.5542,522.5542,191.8342,374.3642,374.36282,680,000
Oct 23, 202442,834.4042,834.4042,293.1742,514.9542,514.95356,610,000
Oct 22, 202442,876.8443,041.0542,718.2642,924.8942,924.89335,200,000
Oct 21, 202443,222.2143,310.8742,877.5742,931.6042,931.60273,590,000
Oct 18, 202443,187.1243,325.0943,036.3543,275.9143,275.91295,500,000
Oct 17, 202443,119.8143,289.7643,119.8143,239.0543,239.05267,370,000
Oct 16, 202442,706.4943,100.8442,692.3743,077.7043,077.70297,510,000
Oct 15, 202443,240.1743,277.7842,703.1742,740.4242,740.42360,880,000
Oct 14, 202442,800.8943,139.0042,707.1443,065.2243,065.22240,050,000
Oct 11, 202442,507.5342,899.7542,507.5342,863.8642,863.86265,330,000
Oct 10, 202442,511.3742,511.3742,308.0442,454.1242,454.12245,570,000
Oct 9, 202442,070.3242,562.0141,993.3542,512.0042,512.00267,400,000
Oct 8, 202442,022.6542,128.5641,874.7242,080.3742,080.37284,500,000
Oct 7, 202442,289.5142,293.6441,831.7441,954.2441,954.24307,230,000
Oct 4, 202442,248.2642,361.3841,972.1142,352.7542,352.75296,550,000
Oct 3, 202442,099.5342,125.8441,847.8142,011.5942,011.59267,260,000
Oct 2, 202442,125.1442,259.5241,968.7942,196.5242,196.52301,760,000
Oct 1, 202442,262.9742,322.3641,945.6342,156.9742,156.97380,240,000
Sep 30, 202442,289.7542,347.6641,929.0742,330.1542,330.15354,430,000
Sep 27, 202442,227.9542,628.3242,227.9542,313.0042,313.00329,840,000
Sep 26, 202442,113.4242,224.1542,036.2842,175.1142,175.11353,600,000
Sep 25, 202442,236.0942,299.6441,859.7341,914.7541,914.75374,960,000
Sep 24, 202442,234.9942,281.0642,056.8242,208.2242,208.22401,020,000
Sep 23, 202442,060.4042,190.0542,012.2242,124.6542,124.65455,200,000
Sep 20, 202441,959.4342,138.4141,865.9542,063.3642,063.361,207,660,000
Sep 19, 202441,972.5642,160.9141,832.0942,025.1942,025.19429,760,000
Sep 18, 202441,628.9141,981.9741,449.0041,503.1041,503.10383,600,000
Sep 17, 202441,723.7841,835.2841,470.6941,606.1841,606.18448,610,000
Sep 16, 202441,435.1741,733.9741,435.1741,622.0841,622.08408,670,000
Sep 13, 202441,153.7041,533.8441,128.7041,393.7841,393.78276,800,000
Sep 12, 202440,862.1141,107.3540,665.5341,096.7741,096.77289,300,000
Sep 11, 202440,638.7640,903.6839,993.0740,861.7140,861.71356,040,000
Sep 10, 202440,916.5040,916.5040,417.4840,736.9640,736.96360,950,000
Sep 9, 202440,555.1141,000.2440,518.0640,829.5940,829.59376,720,000
Sep 6, 202440,756.8141,009.3940,297.3340,345.4140,345.41370,440,000
Sep 5, 202441,056.3341,084.7840,519.0840,755.7540,755.75331,250,000
Sep 4, 202440,872.0641,172.5940,840.8940,974.9740,974.97359,380,000
Sep 3, 202441,489.6741,489.6740,778.0940,936.9340,936.93420,530,000
Aug 30, 202441,366.1641,585.2141,145.8541,563.0841,563.08494,900,000
Aug 29, 202441,345.5041,577.9741,086.8141,335.0541,335.05309,820,000
Aug 28, 202441,250.1741,351.1140,842.2941,091.4241,091.42272,170,000
Aug 27, 202441,186.2841,271.7541,109.4241,250.5041,250.50256,160,000
Aug 26, 202441,200.8441,420.0541,140.2341,240.5241,240.52249,300,000
Aug 23, 202440,879.1241,207.9240,842.9641,175.0841,175.08300,080,000
Aug 22, 202440,932.2341,026.6440,584.4740,712.7840,712.78310,470,000
Aug 21, 202440,881.0340,974.4040,738.4340,890.4940,890.49281,460,000
Aug 20, 202440,874.5240,909.3840,756.6540,834.9740,834.97299,380,000
Aug 19, 202440,670.8340,907.3240,670.8340,896.5340,896.53283,890,000
Aug 16, 202440,528.8640,726.0340,453.5840,659.7640,659.76323,210,000
Aug 15, 202440,295.7440,590.5140,295.7440,563.0640,563.06446,850,000
Aug 14, 202439,800.5940,068.7539,737.2040,008.3940,008.39317,800,000
Aug 13, 202439,445.2739,792.8039,392.4139,765.6439,765.64365,560,000
Aug 12, 202439,556.0139,587.0639,251.7239,357.0139,357.01312,380,000
Aug 9, 202439,408.0639,628.6639,230.4339,497.5439,497.54316,320,000
Aug 8, 202438,940.3839,508.4038,922.7939,446.4939,446.49376,440,000
Aug 7, 202439,230.0939,477.9638,731.5138,763.4538,763.45428,250,000
Aug 6, 202438,736.2239,449.5338,638.3038,997.6638,997.66462,650,000
Aug 5, 202439,056.1939,056.1938,499.2738,703.2738,703.27661,280,000
Aug 2, 202440,075.3340,075.3339,358.6839,737.2639,737.26827,820,000
Aug 1, 202440,916.9641,096.6640,098.5740,347.9740,347.97472,030,000
Jul 31, 202440,768.8841,198.6340,655.8940,842.7940,842.79420,090,000
Jul 30, 202440,622.1340,866.2540,529.1040,743.3340,743.33350,910,000
Jul 29, 202440,665.7140,682.4940,388.8340,539.9340,539.93272,200,000
Jul 26, 202440,140.8640,753.8340,140.8640,589.3440,589.34332,070,000
Jul 25, 202439,828.6340,438.8239,817.5039,935.0739,935.07375,790,000
Jul 24, 202440,210.6340,258.4439,807.4539,853.8739,853.87394,210,000
Jul 23, 202440,443.7340,527.8940,319.7040,358.0940,358.09287,390,000
Jul 22, 202440,414.4940,472.5340,222.7740,415.4440,415.44351,670,000
Jul 19, 202440,592.3540,626.1640,203.2740,287.5340,287.53348,530,000
Jul 18, 202441,156.5641,376.0040,597.5040,665.0240,665.02393,450,000
Jul 17, 202440,862.5741,221.9840,849.7141,198.0841,198.08433,450,000
Jul 16, 202440,263.7840,988.8140,263.7840,954.4840,954.48306,390,000
Jul 15, 202440,138.4040,351.1040,136.1040,211.7240,211.72308,880,000
Jul 12, 202439,783.2840,257.2439,783.2840,000.9040,000.90325,780,000
Jul 11, 202439,695.1839,875.6039,623.1239,753.7539,753.75361,530,000
Jul 10, 202439,272.4539,736.2039,256.7239,721.3639,721.36334,180,000
Jul 9, 202439,357.3739,492.2839,146.6039,291.9739,291.97361,410,000
Jul 8, 202439,391.9839,654.9639,278.4339,344.7939,344.79358,320,000
Jul 5, 202439,313.4039,399.6239,168.7039,375.8739,375.87325,230,000
Jul 3, 202439,358.9539,411.1739,230.8639,308.0039,308.00202,070,000
Jul 2, 202439,108.2539,340.4939,085.6939,331.8539,331.85317,380,000
Jul 1, 202439,186.2039,438.3639,037.9439,169.5239,169.52346,210,000
Jun 28, 202439,092.3939,443.6038,937.1539,118.8639,118.86679,630,000
Jun 27, 202439,107.1039,250.6939,026.7539,164.0639,164.06338,010,000
Jun 26, 202439,063.1539,183.7438,908.9939,127.8039,127.80333,100,000
Jun 25, 202439,398.7939,423.2638,997.2339,112.1639,112.16339,010,000
Jun 24, 202439,184.4939,571.2339,184.4939,411.2139,411.21373,940,000
Jun 21, 202439,208.5139,257.1839,061.6739,150.3339,150.33818,670,000
Jun 20, 202438,804.7339,232.5038,778.4639,134.7639,134.76397,010,000
Jun 18, 202438,779.1238,936.9338,727.6738,834.8638,834.86324,260,000
Jun 17, 202438,565.1838,839.8838,431.9538,778.1038,778.10346,190,000
Jun 14, 202438,528.3938,595.2438,305.8538,589.1638,589.16272,200,000
Jun 13, 202438,677.1238,712.2138,407.7038,647.1038,647.10341,330,000
Jun 12, 202438,950.6539,120.2638,621.4538,712.2138,712.21472,280,000
Jun 11, 202438,795.7138,795.7138,446.2438,747.4238,747.42383,090,000
Jun 10, 202438,784.9038,877.8638,665.4538,868.0438,868.04330,580,000
Jun 7, 202438,861.2439,105.2338,751.8538,798.9938,798.99265,850,000
Jun 6, 202438,825.4039,004.1638,735.9938,886.1738,886.17269,000,000
Jun 5, 202438,774.8238,844.3238,548.7738,807.3338,807.33310,970,000
Jun 4, 202438,518.8638,786.6238,397.8238,711.2938,711.29304,450,000
Jun 3, 202438,709.9938,735.6138,247.2238,571.0338,571.03314,010,000
May 31, 202438,140.2638,719.4338,092.2738,686.3238,686.32618,200,000
May 30, 202438,368.3538,493.6038,000.9638,111.4838,111.48360,090,000
May 29, 202438,716.2838,716.2838,413.6738,441.5438,441.54292,280,000
May 28, 202439,028.9939,028.9938,706.1438,852.8638,852.86303,340,000
May 24, 202439,089.2339,220.3139,020.2939,069.5939,069.59249,810,000
May 23, 202439,694.9539,694.9539,025.5139,065.2639,065.26335,640,000
May 22, 202439,863.3339,890.9139,559.0939,671.0439,671.04258,430,000
May 21, 202439,804.4039,905.8039,778.7339,872.9939,872.99314,120,000
May 20, 202439,989.7640,077.4039,787.0939,806.7739,806.77272,420,000
May 17, 202439,911.7240,010.8839,858.8640,003.5940,003.59300,260,000
May 16, 202439,912.3440,051.0539,864.6839,869.3839,869.38400,560,000
May 15, 202439,615.1039,935.0439,615.1039,908.0039,908.00411,190,000
May 14, 202439,466.7639,616.4139,371.9239,558.1139,558.11320,860,000
May 13, 202439,591.2839,647.3939,403.0539,431.5139,431.51323,370,000
May 10, 202439,466.5239,579.8839,406.2639,512.8439,512.84289,480,000
May 9, 202439,064.2739,413.6638,988.8539,387.7639,387.76303,270,000
May 8, 202438,818.9039,094.7438,814.9939,056.3939,056.39292,340,000
May 7, 202438,858.9438,977.6138,840.4038,884.2638,884.26360,930,000
May 6, 202438,762.4338,886.4738,689.3838,852.2738,852.27315,550,000
May 3, 202438,709.3638,808.5238,518.2838,675.6838,675.68410,530,000
May 2, 202438,075.6538,295.2937,895.6638,225.6638,225.66355,910,000
May 1, 202437,845.5638,349.2037,780.5437,903.2937,903.29413,540,000
Apr 30, 202438,337.4038,337.4037,810.1237,815.9237,815.92448,480,000
Apr 29, 202438,282.1638,406.2038,215.4738,386.0938,386.09343,630,000
Apr 26, 202438,114.7038,337.6438,065.0538,239.6638,239.66398,680,000
Apr 25, 202438,052.0938,157.2237,754.3838,085.8038,085.80408,170,000
Apr 24, 202438,552.7938,552.7938,310.5538,460.9238,460.92337,230,000
Apr 23, 202438,356.0738,561.5038,297.7238,503.6938,503.69329,420,000
Apr 22, 202438,116.8938,447.1637,985.0738,239.9838,239.98351,650,000
Apr 19, 202437,801.9838,102.5737,781.6137,986.4037,986.40420,460,000
Apr 18, 202437,847.2138,083.7637,681.5237,775.3837,775.38300,230,000
Apr 17, 202437,949.6738,036.7037,611.5637,753.3137,753.31314,650,000
Apr 16, 202437,992.2237,992.2237,713.7037,798.9737,798.97339,480,000
Apr 15, 202438,075.3838,386.8137,657.7937,735.1137,735.11389,170,000
Apr 12, 202438,319.1438,319.1437,877.3037,983.2437,983.24440,910,000
Apr 11, 202438,523.2638,598.9838,197.2838,459.0838,459.08356,640,000
Apr 10, 202438,662.2838,662.2838,304.6638,461.5138,461.51317,580,000
Apr 9, 202438,983.6638,992.8938,572.0938,883.6738,883.67328,700,000
Apr 8, 202438,916.4239,013.2038,857.7038,892.8038,892.80291,460,000
Apr 5, 202438,664.9839,040.1738,602.1838,904.0438,904.04317,110,000
Apr 4, 202439,343.6039,421.3538,559.4238,596.9838,596.98356,510,000
Apr 3, 202439,139.5939,305.7639,017.1339,127.1439,127.14364,180,000
Apr 2, 202439,256.2739,256.2739,051.7039,170.2439,170.24319,590,000
Apr 1, 202439,807.9339,815.0039,491.2239,566.8539,566.85269,470,000

Related Tickers

^GSPC S&P 500
5,580.94
-1.97%
 
^IXIC NASDAQ Composite
17,322.99
-2.70%
 
^NYA NYSE COMPOSITE (DJ)
19,270.30
-1.35%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,060.48
-1.82%
 
^BUK100P Cboe UK 100
852.28
-1.30%
 
^RUT Russell 2000
2,023.27
-2.05%
 
^VIX CBOE Volatility Index
23.99
+10.81%
 
^FTSE FTSE 100
8,545.02
-1.31%
 
^GDAXI DAX P
22,003.32
-2.04%
 
^FCHI CAC 40
7,761.52
-1.95%
 
^STOXX50E EURO STOXX 50 I
5,226.58
-1.97%
 
^N100 Euronext 100 Index
1,545.97
-1.77%
 
^BFX BEL 20
4,317.82
-2.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,617.56
-4.05%
 
^HSI HANG SENG INDEX
23,119.58
-1.31%
 
000001.SS SSE Composite Index
3,335.75
-0.46%
 
399001.SZ Shenzhen Index
10,504.33
-0.97%
 
^STI STI Index
3,972.43
-0.23%
 
^AXJO S&P/ASX 200
7,843.40
-1.74%
 
^AORD ALL ORDINARIES
8,053.20
-1.74%
 
^BSESN S&P BSE SENSEX
77,414.92
-0.25%
 
^JKSE IDX COMPOSITE
6,510.62
+0.59%
 
^KLSE FTSE Bursa Malaysia KLCI
1,513.65
-1.44%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,270.00
-0.14%
 
^KS11 KOSPI Composite Index
2,481.12
-3.00%
 
^TWII TWSE Capitalization Weighted Stock Index
20,695.90
-4.20%
 
^GSPTSE S&P/TSX Composite index
24,759.15
-1.60%
 
^BVSP IBOVESPA
131,902.19
-0.94%
 
^MXX IPC MEXICO
53,172.97
-0.57%
 
^IPSA S&P IPSA
7,694.49
+0.53%
 
^MERV MERVAL
2,378,562.80
-1.39%
 
^TA125.TA TA-125
2,422.82
-1.46%
 
^CASE30 EGX 30 Price Return Index
32,026.10
+0.89%
 
^JN0U.JO Top 40 USD Net TRI Index
4,778.92
-0.43%