NYSE American - Delayed Quote USD
PROSHARES ULTRA ENERGY ETF TOTA (^DIG-IV)
30.38
+0.19
+(0.64%)
At close: May 1 at 4:00:01 PM EDT
Loading Chart for ^DIG-IV
- Previous Close
30.18 - Open
30.21 - Volume
0 - Day's Range
30.07 - 31.04 - 52 Week Range
30.07 - 31.04 - Avg. Volume
--
People Also Watch
^DUG-IV PROSHARES ULTRASHORT ENERGY ETF
42.18
-0.57%
^DBA-IV Invesco DB Agriculture Fund
26.62
-0.82%
^UYG-IV Ultra Financials ProShares (Int
83.28
-0.16%
^SDS-IV ProShares UltraShort S&P 500 (I
20.49
-1.33%
^SKF-IV UltraShort Financials ProShares
32.81
+0.19%
^UWM-IV Ultra Russell 2000 ProShares (I
31.38
+0.57%
^TBT-IV ProShares UltraShort 20+ Year T
34.93
+0.91%
Recent News: ^DIG-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.60
-50.10%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,816.12
+1.00%
^HSI HANG SENG INDEX
22,493.96
+1.69%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,843.75
+0.29%
^AXJO S&P/ASX 200
8,225.80
+0.98%
^AORD ALL ORDINARIES
8,445.70
+0.96%
^BSESN S&P BSE SENSEX
81,010.89
+0.96%
^JKSE IDX COMPOSITE
6,793.26
+0.39%
^KLSE FTSE Bursa Malaysia KLCI
1,537.31
-0.19%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,309.64
+1.33%
^KS11 KOSPI Composite Index
2,564.17
+0.30%
^TWII TWSE Capitalization Weighted Stock Index
20,685.41
+2.23%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%