NYSE American - Delayed Quote USD
HASHDEX BITCOIN ETF TOTAL CASH (^DEFI-TC)
1,171,939.00
-10,981.00
(-0.93%)
At close: January 24 at 8:00:16 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 1,182,915.00 | 1,182,915.00 | 1,171,939.00 | 1,171,939.00 | 1,171,939.00 | - |
Related Tickers
^GSPC S&P 500
6,101.24
-0.29%
^DJI Dow Jones Industrial Average
44,424.25
-0.32%
^IXIC NASDAQ Composite
19,954.30
-0.50%
^NYA NYSE COMPOSITE (DJ)
19,997.47
+0.09%
^XAX NYSE AMEX COMPOSITE INDEX
5,087.55
-0.75%
^BUK100P Cboe UK 100
852.20
-0.80%
^RUT Russell 2000
2,307.74
-0.30%
^VIX CBOE Volatility Index
14.85
-1.13%
^FTSE FTSE 100
8,502.35
-0.73%
^GDAXI DAX P
21,394.93
-0.08%
^FCHI CAC 40
7,927.62
+0.44%
^STOXX50E EURO STOXX 50 I
5,219.37
+0.04%
^N100 Euronext 100 Index
1,522.00
-0.16%
^BFX BEL 20
4,258.02
+0.36%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,798.08
-0.34%
^HSI HANG SENG INDEX
20,248.69
+0.91%
000001.SS SSE Composite Index
3,262.36
+0.30%
399001.SZ Shenzhen Index
10,231.98
-0.59%
^STI STI Index
3,799.95
-0.11%
^AXJO S&P/ASX 200
8,408.90
+0.36%
^AORD ALL ORDINARIES
8,660.40
+0.36%
^BSESN S&P BSE SENSEX
75,596.93
-0.78%
^JKSE IDX COMPOSITE
7,166.06
-0.92%
^KLSE FTSE Bursa Malaysia KLCI
1,569.09
-0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,005.57
-0.15%
^KS11 KOSPI Composite Index
2,536.80
+0.85%
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
^GSPTSE S&P/TSX Composite index
25,468.49
+0.14%
^BVSP IBOVESPA
122,446.94
-0.03%
^MXX IPC MEXICO
51,357.31
+0.59%
^IPSA S&P IPSA
7,068.67
+0.25%
^MERV MERVAL
2,566,082.20
-2.25%
^TA125.TA TA-125
2,558.55
+0.03%
^CASE30 EGX 30 Price Return Index
30,034.80
+0.19%
^JN0U.JO Top 40 USD Net TRI Index
4,450.09
+1.52%