DJI - Delayed Quote EUR

Dow Jones Germany Titans 30 Ind (^DE30)

694.49

-1.86

(-0.27%)

At close: May 6 at 12:39:14 PM EDT

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,606.91

-0.77%

^DJI Dow Jones Industrial Average

40,829.00

-0.95%

^IXIC NASDAQ Composite

17,689.66

-0.87%

^NYA NYSE COMPOSITE (DJ)

19,182.16

-0.63%

^XAX NYSE AMEX COMPOSITE INDEX

4,997.83

+1.21%

^BUK100P Cboe UK 100

856.73

-0.14%

^RUT Russell 2000

1,983.19

-1.05%

^VIX CBOE Volatility Index

24.76

+4.74%

^FTSE FTSE 100

8,597.42

+0.01%

^GDAXI DAX P

23,249.65

-0.41%

^FCHI CAC 40

7,696.92

-0.40%

^STOXX50E EURO STOXX 50 I

5,263.38

-0.37%

^N100 Euronext 100 Index

1,541.63

-0.21%

^BFX BEL 20

4,465.65

-1.14%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,799.92

-0.08%

^HSI HANG SENG INDEX

22,783.04

+0.53%

000001.SS SSE Composite Index

3,337.23

+0.64%

399001.SZ Shenzhen Index

10,101.18

+0.19%

^STI STI Index

3,861.49

+0.03%

^AXJO S&P/ASX 200

8,172.30

+0.26%

^AORD ALL ORDINARIES

8,390.20

+0.25%

^BSESN S&P BSE SENSEX

79,948.80

-0.86%

^JKSE IDX COMPOSITE

6,943.02

+0.65%

^KLSE FTSE Bursa Malaysia KLCI

1,541.22

+0.29%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,491.94

+0.57%

^KS11 KOSPI Composite Index

2,565.64

+0.23%

^TWII TWSE Capitalization Weighted Stock Index

20,507.18

-0.08%

^GSPTSE S&P/TSX Composite index

24,974.72

+0.08%

^BVSP IBOVESPA

133,515.81

+0.02%

^MXX IPC MEXICO

57,349.83

+2.71%

^IPSA S&P IPSA

8,069.80

+0.62%

^MERV MERVAL

2,129,994.50

+3.40%

^TA125.TA TA-125

2,601.11

+0.53%

^CASE30 EGX 30 Price Return Index

32,285.50

+0.23%

^JN0U.JO Top 40 USD Net TRI Index

4,989.21

+0.50%