^GSPC S&P 500

5,952.70

-0.18%

 

^DJI Dow Jones Industrial Average

42,749.32

-0.10%

 

^IXIC NASDAQ Composite

19,158.71

-0.30%

 

^NYA NYSE Composite Index

19,970.77

-0.02%

 

^XAX NYSE American Composite Index

5,146.70

-0.02%

 

^BUK100P Cboe UK 100

875.60

+0.99%

 

^RUT Russell 2000

2,101.41

-0.14%

 

^VIX CBOE Volatility Index

18.45

+1.71%

 

^FTSE FTSE 100

8,772.24

+0.84%

 

^GDAXI DAX P

24,033.52

+0.41%

 

^FCHI CAC 40

7,940.77

+0.72%

 

^STOXX50E EURO STOXX 50 I

5,455.01

+0.51%

 

^N100 Euronext 100 Index

1,602.09

+0.56%

 

^BFX BEL 20

4,497.18

+0.78%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,529.49

+0.08%

 

^HSI HANG SENG INDEX

23,681.48

+1.49%

 

000001.SS SSE Composite Index

3,380.48

+0.38%

 

399001.SZ Shenzhen Index

10,249.17

+0.77%

 

^STI STI Index

3,882.50

+0.16%

 

^AXJO S&P/ASX 200

8,343.30

+0.58%

 

^AORD ALL ORDINARIES

8,573.40

+0.57%

 

^BSESN S&P BSE SENSEX

81,186.44

-1.06%

 

^JKSE IDX COMPOSITE

7,094.60

-0.65%

 

^KLSE FTSE Bursa Malaysia KLCI

1,548.87

-0.47%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,644.23

+0.12%

 

^KS11 KOSPI Composite Index

2,601.80

-0.06%

 

^TWII TWSE Capitalization Weighted Stock Index

21,526.03

+0.01%

 

^GSPTSE S&P/TSX Composite index

26,104.42

+0.51%

 

^BVSP IBOVESPA

139,196.30

-0.32%

 

^MXX IPC MEXICO

58,650.21

+0.27%

 

^IPSA S&P IPSA

8,447.79

+0.66%

 

^MERV MERVAL

2,358,513.50

-0.46%

 

^TA125.TA TA-125

2,684.20

-0.39%

 

^CASE30 EGX 30 Price Return Index

31,629.30

+0.87%

 

^JN0U.JO Top 40 USD Net TRI Index

5,100.60

+0.87%