NYSE - Delayed Quote USD

NYSE Arca Disk Drive Index (^DDX)

479.63

+1.19

+(0.25%)

At close: May 19 at 4:00:15 PM EDT

Key Events

Loading Chart for ^DDX

Previous Close 478.44
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 0.00
Avg. Volume --

^XCI NYSE Arca Computer Technology I

11,975.54

+0.07%

^HWI NYSE Arca Computer Hardware Ind

2,269.31

-0.16%

^XTC NYSE Arca North American Teleco

1,274.21

-0.93%

^XBD NYSE Arca Securities Broker/Dea

935.56

+0.90%

^NWX NYSE Arca Networking Index

1,383.33

+0.07%

^XAL NYSE Arca Airline Index

57.01

-0.21%

^DRG NYSE Arca Pharmaceutical Index

907.47

+0.89%

^UTY PHLX Utility Sector

1,025.55

+0.22%

^XNG NYSE Arca Natural Gas Index

683.05

-0.31%

^BTK NYSE Arca Biotechnology Index

5,620.18

+1.08%

^XOI NYSE Arca Oil Index

1,741.43

-1.46%

^OSX PHLX Oil Service Sector

57.58

-1.61%

^BKX KBW Nasdaq Bank Index

130.58

-0.36%

^DFI NYSE Arca Defense Index

14,516.74

+0.31%

^XII NYSE Arca Institutional Index

3,036.40

+0.10%

^HGX PHLX Housing Sector

648.03

-0.78%

^GSPC S&P 500

5,963.60

+0.09%

^DJI Dow Jones Industrial Average

42,792.07

+0.32%

^IXIC NASDAQ Composite

19,215.46

+0.02%

^NYA NYSE Composite Index

19,975.09

+0.21%

^XAX NYSE American Composite Index

5,147.80

-0.06%

^BUK100P Cboe UK 100

866.99

-0.06%

^RUT Russell 2000

2,104.43

-0.42%

^VIX CBOE Volatility Index

18.14

+5.22%

^FTSE FTSE 100

8,699.31

+0.17%

^GDAXI DAX P

23,934.98

+0.70%

^FCHI CAC 40

7,883.63

-0.04%

^STOXX50E EURO STOXX 50 I

5,427.23

-0.01%

^N100 Euronext 100 Index

1,593.21

-0.23%

^BFX BEL 20

4,462.46

+0.34%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,645.44

+0.39%

^HSI HANG SENG INDEX

23,631.33

+1.28%

000001.SS SSE Composite Index

3,380.45

+0.38%

399001.SZ Shenzhen Index

10,251.90

+0.79%

^STI STI Index

3,882.92

+0.17%

^AXJO S&P/ASX 200

8,324.70

+0.36%

^AORD ALL ORDINARIES

8,553.80

+0.34%

^BSESN S&P BSE SENSEX

82,087.08

+0.03%

^JKSE IDX COMPOSITE

7,178.44

+0.52%

^KLSE FTSE Bursa Malaysia KLCI

1,549.24

-0.44%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,628.27

-0.01%

^KS11 KOSPI Composite Index

2,608.42

+0.19%

^TWII TWSE Capitalization Weighted Stock Index

21,573.03

+0.23%

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

^BVSP IBOVESPA

139,636.40

+0.32%

^MXX IPC MEXICO

58,493.39

+0.87%

^IPSA S&P IPSA

8,392.10

+0.07%

^MERV MERVAL

2,369,505.20

+2.21%

^TA125.TA TA-125

2,694.72

-0.41%

^CASE30 EGX 30 Price Return Index

31,355.80

-1.13%

^JN0U.JO Top 40 USD Net TRI Index

5,056.45

+0.14%