NYSE American - Delayed Quote USD

FIRST TR EXCHANGE TRADED FD VII (^DAUG-IV)

32.55 0.00 (0.00%)
As of October 30 at 5:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,664.65
+0.53%
 
^DJI Dow Jones Industrial Average
41,782.88
+0.42%
 
^IXIC NASDAQ Composite
17,777.28
+0.85%
 
^NYA NYSE COMPOSITE (DJ)
19,346.36
+0.63%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,959.34
+0.57%
 
^BUK100P Cboe UK 100
826.21
-0.73%
 
^RUT Russell 2000
2,239.90
+1.56%
 
^VIX CBOE Volatility Index
17.52
-0.51%
 
^FTSE FTSE 100
8,253.68
-0.68%
 
^GDAXI DAX PERFORMANCE-INDEX
18,711.49
-0.08%
 
^FCHI CAC 40
7,444.90
-0.57%
 
^STOXX50E ESTX 50 PR.EUR
4,835.30
-0.52%
 
^N100 Euronext 100 Index
1,464.49
-0.57%
 
^BFX BEL 20
4,224.97
-0.35%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,380.17
+0.49%
 
^HSI HANG SENG INDEX
17,660.02
+1.37%
 
000001.SS SSE Composite Index
2,717.28
+0.49%
 
399001.SZ Shenzhen Index
7,992.25
+0.11%
 
^STI STI Index
3,592.42
-0.03%
 
^AXJO S&P/ASX 200
8,142.10
+0.01%
 
^AORD ALL ORDINARIES
8,364.30
+0.04%
 
^BSESN S&P BSE SENSEX
82,948.23
-0.16%
 
^JKSE IDX COMPOSITE
7,829.14
-0.03%
 
^KLSE FTSE Bursa Malaysia KLCI
1,660.59
-0.22%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,586.98
-0.67%
 
^KS11 KOSPI Composite Index
2,575.41
+0.13%
 
^TWII TSEC weighted index
21,678.84
-0.78%
 
^GSPTSE S&P/TSX Composite index
23,738.37
+0.26%
 
^BVSP IBOVESPA
134,850.48
-0.08%
 
^MXX IPC MEXICO
52,607.35
+0.64%
 
^IPSA S&P IPSA
6,333.16
-0.22%
 
^MERV MERVAL
1,792,301.80
-1.16%
 
^TA125.TA TA-125
1,997.20
+0.28%
 
^CASE30 EGX 30 Price Return Index
30,342.50
+0.61%
 
^JN0U.JO Top 40 USD Net TRI Index
4,582.30
+0.01%