XETRA - Delayed Quote EUR
DAXsector Media P (^CXPDX)
At close: 6:00 PM GMT+1
Loading Chart for ^CXPDX
DELL
- Previous Close
429.10 - Open
430.70 - Volume
0 - Day's Range
430.70 - 436.21 - 52 Week Range
380.79 - 516.69 - Avg. Volume
878,313
People Also Watch
^CXPHX DAXsector Technology P
1,639.98
-0.37%
^CXPSX DAXsector Software P
63,733.15
+0.44%
^CXPLX DAXsector Transp. & Logistic P
1,190.39
+0.85%
^CXPTX DAXsector Telecommunication P
561.11
+0.72%
^CXPUX DAXsector Utilities P
1,169.28
+1.78%
^CXPNX DAXsector Industrial P
11,669.90
+1.95%
^CXPIX DAXsector Insurance P
2,362.32
+0.32%
^CXPVX DAXsector Financial Services P
2,535.08
+0.43%
^CXPCX DAXsector Chemicals P
3,993.82
-0.17%
^CXPBX DAXsector Banks P
159.24
+1.69%
^CXPRX DAXsector Retail P
309.99
+0.91%
^CXPYX DAXsector Consumer P
1,887.84
-0.27%
^CXPPX DAXsector Pharma & Healthcare P
3,218.85
-0.23%
^CXPAX DAXsector Automobile P
1,604.21
+0.59%
^MDAXI MDAX P
26,225.82
+0.15%
^TECALL Technology All Share P
3,653.28
+0.39%
Recent News: ^CXPDX
View MoreTrending Indices
^GSPC S&P 500
5,998.74
-0.38%
^DJI Dow Jones Industrial Average
44,722.06
-0.31%
^IXIC NASDAQ Composite
19,060.48
-0.60%
^NYA NYSE COMPOSITE (DJ)
20,209.82
-0.05%
^XAX NYSE AMEX COMPOSITE INDEX
5,200.73
-0.15%
^BUK100P Cboe UK 100
831.61
-0.02%
^RUT Russell 2000
2,426.19
+0.08%
^VIX CBOE Volatility Index
13.90
-1.42%
^FTSE FTSE 100
8,281.22
+0.08%
^GDAXI DAX P
19,425.73
+0.85%
^FCHI CAC 40
7,179.25
+0.51%
^STOXX50E EURO STOXX 50 I
4,758.65
+0.54%
^N100 Euronext 100 Index
1,429.55
+0.59%
^BFX BEL 20
4,216.92
+0.07%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,349.06
+0.56%
^HSI HANG SENG INDEX
19,366.96
-1.20%
000001.SS SSE Composite Index
3,295.70
-0.43%
399001.SZ Shenzhen Index
10,432.54
-1.26%
^STI STI Index
3,737.25
+0.79%
^AXJO S&P/ASX 200
8,444.30
+0.45%
^AORD ALL ORDINARIES
8,700.00
+0.47%
^BSESN S&P BSE SENSEX
79,043.74
-1.48%
^JKSE IDX COMPOSITE
7,200.16
-0.63%
^KLSE FTSE Bursa Malaysia KLCI
1,597.49
-0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,053.56
-1.21%
^KS11 KOSPI Composite Index
2,504.67
+0.06%
^TWII TSEC weighted index
22,298.90
-0.16%
^GSPTSE S&P/TSX Composite index
25,582.82
+0.37%
^BVSP IBOVESPA
126,087.11
-1.24%
^MXX IPC MEXICO
49,913.42
+0.25%
^IPSA S&P IPSA
6,604.89
+0.39%
^MERV MERVAL
2,218,987.50
+0.62%
^TA125.TA TA-125
2,294.82
-0.51%
^CASE30 EGX 30 Price Return Index
30,242.10
+1.33%
^JN0U.JO Top 40 USD Net TRI Index
4,532.12
+0.19%