NYSE American - Delayed Quote USD

DEFIANCE HOTEL, AIRLINE, AND CR (^CRUZ-NV)

23.72 +0.72 (+3.12%)
At close: September 27 at 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,738.17
-0.13%
 
^DJI Dow Jones Industrial Average
42,313.00
+0.33%
 
^IXIC NASDAQ Composite
18,119.59
-0.39%
 
^NYA NYSE COMPOSITE (DJ)
19,501.22
-0.00%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,090.22
+0.84%
 
^BUK100P Cboe UK 100
832.81
+0.39%
 
^RUT Russell 2000
2,224.70
+0.67%
 
^VIX CBOE Volatility Index
16.96
+10.34%
 
^FTSE FTSE 100
8,320.76
+0.43%
 
^GDAXI DAX PERFORMANCE-INDEX
19,473.63
+1.22%
 
^FCHI CAC 40
7,791.79
+0.64%
 
^STOXX50E ESTX 50 PR.EUR
5,067.45
+0.69%
 
^N100 Euronext 100 Index
1,505.34
+0.58%
 
^BFX BEL 20
4,318.18
+0.86%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,829.56
+2.32%
 
^HSI HANG SENG INDEX
20,632.30
+3.55%
 
000001.SS SSE Composite Index
3,087.53
+2.88%
 
399001.SZ Shenzhen Index
9,514.86
+6.71%
 
^STI STI Index
3,573.36
-0.25%
 
^AXJO S&P/ASX 200
8,212.20
+0.10%
 
^AORD ALL ORDINARIES
8,476.80
+0.17%
 
^BSESN S&P BSE SENSEX
85,571.85
-0.31%
 
^JKSE IDX COMPOSITE
7,696.92
-0.61%
 
^KLSE FTSE Bursa Malaysia KLCI
1,660.09
-0.67%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,457.41
-0.27%
 
^KS11 KOSPI Composite Index
2,649.78
-0.82%
 
^TWII TSEC weighted index
22,822.79
-0.16%
 
^GSPTSE S&P/TSX Composite index
23,956.82
-0.32%
 
^BVSP IBOVESPA
132,730.36
-0.21%
 
^MXX IPC MEXICO
52,778.17
-1.52%
 
^IPSA S&P IPSA
6,530.73
+0.01%
 
^MERV MERVAL
1,727,776.50
+0.71%
 
^TA125.TA TA-125
2,091.27
+1.50%
 
^CASE30 EGX 30 Price Return Index
31,276.90
+0.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,996.72
+0.81%