Nasdaq GIDS - Delayed Quote USD
CRSP US Total Market Ex-Mega Ca (^CRSPXE1)
At close: October 17 at 4:14 PM EDT
Loading Chart for ^CRSPXE1
DELL
- Previous Close
3,213.50 - Open
3,213.50 - Volume
-- - Day's Range
3,204.48 - 3,223.39 - 52 Week Range
3,204.48 - 3,223.39 - Avg. Volume
--
Recent News: ^CRSPXE1
View MoreTrending Indices
^GSPC S&P 500
5,841.47
-0.02%
^DJI Dow Jones Industrial Average
43,239.05
+0.37%
^IXIC NASDAQ Composite
18,373.61
+0.04%
^NYA NYSE COMPOSITE (DJ)
19,855.26
+0.15%
^XAX NYSE AMEX COMPOSITE INDEX
5,395.95
+0.95%
^BUK100P Cboe UK 100
838.88
-0.14%
^RUT Russell 2000
2,280.85
-0.25%
^VIX CBOE Volatility Index
19.15
+0.21%
^FTSE FTSE 100
8,376.04
-0.11%
^GDAXI DAX PERFORMANCE-INDEX
19,627.69
+0.23%
^FCHI CAC 40
7,613.28
+0.39%
^STOXX50E ESTX 50 PR.EUR
4,974.60
+0.55%
^N100 Euronext 100 Index
1,492.32
+0.42%
^BFX BEL 20
4,325.79
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,981.75
+0.18%
^HSI HANG SENG INDEX
20,804.11
+3.61%
000001.SS SSE Composite Index
3,261.56
+2.91%
399001.SZ Shenzhen Index
10,357.68
+4.71%
^STI STI Index
3,641.08
+0.44%
^AXJO S&P/ASX 200
8,283.20
-0.87%
^AORD ALL ORDINARIES
8,551.20
-0.85%
^BSESN S&P BSE SENSEX
81,326.71
+0.40%
^JKSE IDX COMPOSITE
7,749.31
+0.18%
^KLSE FTSE Bursa Malaysia KLCI
1,647.24
+0.35%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,823.89
+0.43%
^KS11 KOSPI Composite Index
2,593.82
-0.59%
^TWII TSEC weighted index
23,487.27
+1.88%
^GSPTSE S&P/TSX Composite index
24,690.48
+0.53%
^BVSP IBOVESPA
130,793.41
-0.73%
^MXX IPC MEXICO
52,463.66
-0.04%
^IPSA S&P IPSA
6,571.59
+0.44%
^MERV MERVAL
1,801,603.90
+1.44%
^TA125.TA TA-125
2,132.25
0.00%
^CASE30 EGX 30 Price Return Index
30,143.90
-1.31%
^JN0U.JO Top 40 USD Net TRI Index
4,845.67
+1.67%