^CRSPTE1 CRSP US Media & Communications

2,236.73

-0.42%

 

^CRSPID1 CRSP US Industrials Index

4,111.63

-0.10%

 

^CRSPFN1 CRSP US Financials Index

4,163.41

+0.36%

 

^CRSPMT1 CRSP US Materials Index

2,293.43

+0.13%

 

^CRSPIT1 CRSP US Technology Index

8,604.30

+0.34%

 

^CRSPHC1 CRSP US Healthcare Index

4,300.51

-0.60%

 

^CRSPCS1 CRSP US Consumer Staples Index

2,630.04

-0.33%

 

^CRSPMC1 CRSP US MicroCap Index

2,638.99

-0.27%

 

^CRSPME1 CRSP US MegaCap Index

4,609.73

+0.02%

 

^CRSPEN1 CRSP US Energy Index

1,232.24

+0.45%

 

^CRSPLC1 CRSP US LargeCap Index

4,379.22

-0.01%

 

^CRSPMI1 CRSP US MidCap Index

3,381.39

-0.15%

 

^CRSPSC1 CRSP US Small Cap Index

3,077.51

-0.12%

 

^SPCMI S&P COMPLETION INDEX

5,459.56

-0.05%

 

^RUMIC Russell Microcap

808.21

-0.32%

 

^CRSPRE1 CRSP US REIT Index

1,895.96

-0.67%

 

^GSPC S&P 500

5,841.47

-0.02%

 

^DJI Dow Jones Industrial Average

43,239.05

+0.37%

 

^IXIC NASDAQ Composite

18,373.61

+0.04%

 

^NYA NYSE COMPOSITE (DJ)

19,855.26

+0.15%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,395.95

+0.95%

 

^BUK100P Cboe UK 100

840.03

+0.65%

 

^RUT Russell 2000

2,280.85

-0.25%

 

^VIX CBOE Volatility Index

19.11

-2.40%

 

^FTSE FTSE 100

8,385.13

+0.67%

 

^GDAXI DAX PERFORMANCE-INDEX

19,583.39

+0.77%

 

^FCHI CAC 40

7,583.73

+1.22%

 

^STOXX50E ESTX 50 PR.EUR

4,947.30

+0.79%

 

^N100 Euronext 100 Index

1,486.03

+0.94%

 

^BFX BEL 20

4,333.65

+0.63%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,922.89

+0.03%

 

^HSI HANG SENG INDEX

20,341.47

+1.31%

 

000001.SS SSE Composite Index

3,206.89

+1.18%

 

399001.SZ Shenzhen Index

10,142.17

+2.53%

 

^STI STI Index

3,638.92

+0.38%

 

^AXJO S&P/ASX 200

8,281.70

-0.89%

 

^AORD ALL ORDINARIES

8,551.30

-0.84%

 

^BSESN S&P BSE SENSEX

80,881.77

-0.15%

 

^JKSE IDX COMPOSITE

7,735.97

+0.01%

 

^KLSE FTSE Bursa Malaysia KLCI

1,647.01

+0.34%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,823.89

+0.43%

 

^KS11 KOSPI Composite Index

2,592.01

-0.66%

 

^TWII TSEC weighted index

23,446.65

+1.70%

 

^GSPTSE S&P/TSX Composite index

24,690.48

+0.53%

 

^BVSP IBOVESPA

130,793.41

-0.73%

 

^MXX IPC MEXICO

52,463.66

-0.04%

 

^IPSA S&P IPSA

6,571.59

+0.44%

 

^MERV MERVAL

1,801,603.90

+1.44%

 

^TA125.TA TA-125

2,132.25

+0.65%

 

^CASE30 EGX 30 Price Return Index

30,143.90

-1.31%

 

^JN0U.JO Top 40 USD Net TRI Index

4,766.10

-0.04%