Nasdaq GIDS - Free Realtime Quote USD
CRSP US Total Market Index (^CRSPTM1)
4,005.08
+13.20
+(0.33%)
As of 12:52:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 3,991.88 | 4,012.31 | 3,988.44 | 4,005.25 | 4,005.25 | - |
Related Tickers
^GSPC S&P 500
5,625.11
+0.32%
^DJI Dow Jones Industrial Average
41,148.94
+0.78%
^IXIC NASDAQ Composite
17,669.82
-0.11%
^NYA NYSE COMPOSITE (DJ)
19,272.22
+0.47%
^XAX NYSE AMEX COMPOSITE INDEX
4,977.04
-0.42%
^BUK100P Cboe UK 100
852.05
-0.55%
^RUT Russell 2000
1,991.79
+0.43%
^VIX CBOE Volatility Index
24.68
-0.32%
^FTSE FTSE 100
8,559.33
-0.44%
^GDAXI DAX P
23,115.96
-0.58%
^FCHI CAC 40
7,626.84
-0.91%
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
^N100 Euronext 100 Index
1,532.78
-0.57%
^BFX BEL 20
4,414.40
-1.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,779.66
-0.14%
^HSI HANG SENG INDEX
22,691.88
+0.13%
000001.SS SSE Composite Index
3,342.67
+0.80%
399001.SZ Shenzhen Index
10,104.13
+0.22%
^STI STI Index
3,865.37
+0.13%
^AXJO S&P/ASX 200
8,178.30
+0.33%
^AORD ALL ORDINARIES
8,399.80
+0.36%
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
^JKSE IDX COMPOSITE
6,926.23
+0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
^KS11 KOSPI Composite Index
2,573.80
+0.55%
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
^GSPTSE S&P/TSX Composite index
25,145.10
+0.68%
^BVSP IBOVESPA
133,206.16
-0.23%
^MXX IPC MEXICO
57,871.51
+0.91%
^IPSA S&P IPSA
8,147.95
+0.97%
^MERV MERVAL
2,067,103.10
-2.95%
^TA125.TA TA-125
2,641.72
+1.56%
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%