Nasdaq GIDS - Delayed Quote USD
CRSP US Total Market Index (^CRSPTM1)
3,668.96
-88.80
(-2.36%)
At close: April 21 at 4:14:59 PM EDT
Loading Chart for ^CRSPTM1
- Previous Close
3,757.77 - Open
3,757.77 - Volume
0 - Day's Range
3,629.80 - 3,757.77 - 52 Week Range
3,629.80 - 3,757.77 - Avg. Volume
--
People Also Watch
^CRSPSC1 CRSP US Small Cap Index
2,574.30
-2.32%
ACXUSS.FGI FTSE Global All Cap ex US Index
587.07
+1.19%
^CRSPLCG1 CRSP US Large Cap Growth Index
4,668.89
-2.78%
^CRSPMI1 CRSP US MidCap Index
3,018.59
-2.26%
^CRSPMIT CRSP US Mid Cap TR Index
3,739.84
-2.26%
^CRSPTMT CRSP US Total Market TR Index
4,715.93
-2.36%
^CRSPLCV1 CRSP US Large Cap Value Index
2,708.30
-1.88%
^CRSPSCV1 CRSP US Small Cap Value Index
2,427.76
-2.03%
^CRSPLC1 CRSP US LargeCap Index
3,874.80
-2.38%
^CRSPSCG1 CRSP US Small Cap Growth Index
2,547.05
-2.73%
^SPCMI S&P COMPLETION INDEX
4,605.92
-2.43%
^SP600 S&P 600
1,150.62
-2.06%
^DWCF Dow Jones U.S. Total Stock Mark
50,881.56
-2.37%
^CRSPMIG1 CRSP US Mid Cap Growth Index
3,345.60
-2.82%
^RMCC Russell Midcap
3,137.88
-2.32%
^FTW5000 FT Wilshire 5000 Index
51,401.04
-2.36%
Recent News: ^CRSPTM1
View MoreTrending Indices
^GSPC S&P 500
5,158.20
-2.36%
^DJI Dow Jones Industrial Average
38,170.41
-2.48%
^IXIC NASDAQ Composite
15,870.90
-2.55%
^NYA NYSE COMPOSITE (DJ)
18,032.37
-1.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,716.89
+0.88%
^BUK100P Cboe UK 100
824.58
+0.09%
^RUT Russell 2000
1,840.32
-2.14%
^VIX CBOE Volatility Index
33.82
+14.06%
^FTSE FTSE 100
8,275.66
+0.00%
^GDAXI DAX P
21,205.86
-0.49%
^FCHI CAC 40
7,285.86
-0.60%
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
^N100 Euronext 100 Index
1,456.90
-0.47%
^BFX BEL 20
4,197.65
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,273.08
-0.02%
^HSI HANG SENG INDEX
21,300.21
-0.44%
000001.SS SSE Composite Index
3,300.38
+0.27%
399001.SZ Shenzhen Index
9,890.68
-0.15%
^STI STI Index
3,800.98
+1.11%
^AXJO S&P/ASX 200
7,813.90
-0.07%
^AORD ALL ORDINARIES
8,011.40
-0.13%
^BSESN S&P BSE SENSEX
79,408.50
+1.09%
^JKSE IDX COMPOSITE
6,461.98
+0.25%
^KLSE FTSE Bursa Malaysia KLCI
1,483.47
-1.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,012.49
-0.88%
^KS11 KOSPI Composite Index
2,491.91
+0.14%
^TWII TWSE Capitalization Weighted Stock Index
19,021.59
-0.44%
^GSPTSE S&P/TSX Composite index
24,008.86
-0.76%
^BVSP IBOVESPA
129,650.03
+1.04%
^MXX IPC MEXICO
53,758.75
+1.40%
^IPSA S&P IPSA
7,751.38
-0.82%
^MERV MERVAL
2,045,707.40
-6.07%
^TA125.TA TA-125
2,499.72
-1.52%
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%