Nasdaq GIDS - Delayed Quote USD
CRSP US Media & Communications (^CRSPTE1)
At close: October 17 at 4:14 PM EDT
Loading Chart for ^CRSPTE1
DELL
- Previous Close
2,246.22 - Open
2,246.22 - Volume
0 - Day's Range
2,232.86 - 2,256.03 - 52 Week Range
2,232.86 - 2,256.03 - Avg. Volume
--
People Also Watch
^CRSPID1 CRSP US Industrials Index
4,111.63
-0.10%
^CRSPCS1 CRSP US Consumer Staples Index
2,630.04
-0.33%
^CRSPEN1 CRSP US Energy Index
1,232.24
+0.45%
^CRSPFN1 CRSP US Financials Index
4,163.41
+0.36%
^CRSPMT1 CRSP US Materials Index
2,293.43
+0.13%
^CRSPIT1 CRSP US Technology Index
8,604.30
+0.34%
^CRSPHC1 CRSP US Healthcare Index
4,300.51
-0.60%
^CRSPMC1 CRSP US MicroCap Index
2,638.99
-0.27%
^CRSPME1 CRSP US MegaCap Index
4,609.73
+0.02%
^CRSPLC1 CRSP US LargeCap Index
4,379.22
-0.01%
^CRSPMI1 CRSP US MidCap Index
3,381.39
-0.15%
^CRSPUT1 CRSP US Utilities Index
2,474.59
-0.95%
^CRSPSC1 CRSP US Small Cap Index
3,077.51
-0.12%
^CRSPRE1 CRSP US REIT Index
1,895.96
-0.67%
^CRSPTM1 CRSP US Total Market Index
4,176.82
-0.03%
^SPCMI S&P COMPLETION INDEX
5,459.56
-0.05%
Recent News: ^CRSPTE1
View MoreTrending Indices
^GSPC S&P 500
5,841.47
-0.02%
^DJI Dow Jones Industrial Average
43,239.05
+0.37%
^IXIC NASDAQ Composite
18,373.61
+0.04%
^NYA NYSE COMPOSITE (DJ)
19,855.26
+0.15%
^XAX NYSE AMEX COMPOSITE INDEX
5,395.95
+0.95%
^BUK100P Cboe UK 100
840.03
+0.65%
^RUT Russell 2000
2,280.85
-0.25%
^VIX CBOE Volatility Index
19.11
-2.40%
^FTSE FTSE 100
8,385.13
+0.67%
^GDAXI DAX PERFORMANCE-INDEX
19,583.39
+0.77%
^FCHI CAC 40
7,583.73
+1.22%
^STOXX50E ESTX 50 PR.EUR
4,947.30
+0.79%
^N100 Euronext 100 Index
1,486.03
+0.94%
^BFX BEL 20
4,333.65
+0.63%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,058.32
+0.38%
^HSI HANG SENG INDEX
20,293.96
+1.07%
000001.SS SSE Composite Index
3,191.46
+0.70%
399001.SZ Shenzhen Index
10,044.49
+1.54%
^STI STI Index
3,631.69
+0.18%
^AXJO S&P/ASX 200
8,281.90
-0.89%
^AORD ALL ORDINARIES
8,551.20
-0.85%
^BSESN S&P BSE SENSEX
81,006.61
-0.61%
^JKSE IDX COMPOSITE
7,737.54
+0.03%
^KLSE FTSE Bursa Malaysia KLCI
1,646.17
+0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,802.83
+0.27%
^KS11 KOSPI Composite Index
2,598.24
-0.42%
^TWII TSEC weighted index
23,593.49
+2.34%
^GSPTSE S&P/TSX Composite index
24,690.48
+0.53%
^BVSP IBOVESPA
130,793.41
-0.73%
^MXX IPC MEXICO
52,463.66
-0.04%
^IPSA S&P IPSA
6,571.59
+0.44%
^MERV MERVAL
1,801,603.90
+1.44%
^TA125.TA TA-125
2,132.25
+0.65%
^CASE30 EGX 30 Price Return Index
30,143.90
-1.31%
^JN0U.JO Top 40 USD Net TRI Index
4,766.10
-0.04%