Nasdaq GIDS - Free Realtime Quote USD

CRSP US REIT Index (^CRSPRE1)

1,771.21

+26.70

+(1.53%)

As of 3:27:54 PM EDT. Market Open.

Key Events

Loading Chart for ^CRSPRE1

Previous Close 1,744.51
Open 1,744.51
Volume 0
Day's Range 1,744.51 - 1,771.37
52 Week Range 1,744.51 - 1,771.37
Avg. Volume --

^CRSPSC1 CRSP US Small Cap Index

2,824.41

+2.35%

^CRSPMI1 CRSP US MidCap Index

3,283.86

+1.76%

^CRSPME1 CRSP US MegaCap Index

4,518.02

+1.59%

^CRSPTE1 CRSP US Media & Communications

2,332.54

+2.18%

^CRSPID1 CRSP US Industrials Index

3,844.72

+2.12%

^CRSPFN1 CRSP US Financials Index

4,313.00

+2.39%

^CRSPMT1 CRSP US Materials Index

2,001.36

+1.88%

^CRSPMC1 CRSP US MicroCap Index

2,313.00

+2.57%

^CRSPIT1 CRSP US Technology Index

8,195.34

+1.52%

^CRSPHC1 CRSP US Healthcare Index

3,894.85

+1.66%

^CRSPCS1 CRSP US Consumer Staples Index

2,629.85

+0.76%

^CRSPEN1 CRSP US Energy Index

1,107.24

+1.50%

^CRSPLC1 CRSP US LargeCap Index

4,285.22

+1.62%

^CRSPTM1 CRSP US Total Market Index

4,054.31

+1.70%

^CRSPUT1 CRSP US Utilities Index

2,445.92

+0.98%

^CRSPLCV1 CRSP US Large Cap Value Index

2,881.76

+1.72%

^GSPC S&P 500

5,695.19

+1.62%

^DJI Dow Jones Industrial Average

41,360.59

+1.49%

^IXIC NASDAQ Composite

17,997.57

+1.62%

^NYA NYSE COMPOSITE (DJ)

19,378.67

+1.73%

^XAX NYSE AMEX COMPOSITE INDEX

4,994.99

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.10

+2.24%

^VIX CBOE Volatility Index

22.73

-7.61%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,007.34

+0.85%

^BVSP IBOVESPA

134,806.28

-0.19%

^MXX IPC MEXICO

55,647.43

-1.09%

^IPSA S&P IPSA

8,019.55

-0.27%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%