Nasdaq GIDS - Delayed Quote USD
CRSP US Mid Cap Value TR Index (^CRSPMIVT)
3,553.74
-4.63
(-0.13%)
At close: May 1 at 4:14:59 PM EDT
Loading Chart for ^CRSPMIVT
- Previous Close
3,558.37 - Open
3,558.37 - Volume
0 - Day's Range
3,544.24 - 3,584.93 - 52 Week Range
3,544.24 - 3,584.93 - Avg. Volume
--
People Also Watch
^CRSPMIT CRSP US Mid Cap TR Index
3,998.92
+0.21%
^CRSPMIGT CRSP US Mid Cap Growth TR Index
4,071.50
+0.65%
^CRSPLCGT CRSP US Large Cap Growth TR Ind
5,992.37
+1.30%
^CRSPSCGT CRSP US Small Cap Growth TR Ind
3,061.16
+0.64%
^CRSPLCV1 CRSP US Large Cap Value Index
2,832.92
-0.32%
^CRSPSCV1 CRSP US Small Cap Value Index
2,579.45
+0.15%
^CRSPSCVT CRSP US Small Cap Value TR Inde
3,357.45
+0.15%
^CRSPLCT CRSP US Large Cap TR Index
5,459.62
+0.64%
^CRSPTMT CRSP US Total Market TR Index
5,124.76
+0.61%
^CRSPMI1 CRSP US MidCap Index
3,226.97
+0.21%
^CRSPLCVT CRSP US Large Cap Value TR Inde
3,916.01
-0.32%
^CRSPSCT CRSP US Small Cap TR Index
3,417.39
+0.36%
^CRSPSC1 CRSP US Small Cap Index
2,759.68
+0.36%
^CRSPMTT CRSP US Materials TR Index
2,580.42
-0.32%
^CRSPITT CRSP US Technology TR Index
9,375.71
+1.89%
^CRSPMIG1 CRSP US Mid Cap Growth Index
3,675.80
+0.65%
Recent News: ^CRSPMIVT
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
854.66
+0.80%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.26
-1.38%
^FTSE FTSE 100
8,570.54
+0.87%
^GDAXI DAX P
22,910.62
+1.84%
^FCHI CAC 40
7,715.83
+1.61%
^STOXX50E EURO STOXX 50 I
5,239.34
+1.53%
^N100 Euronext 100 Index
1,538.23
+1.58%
^BFX BEL 20
4,477.08
+1.07%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,945.43
+1.63%