Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote USD

CRSP US MegaCap Index (^CRSPME1)

4,447.34
+32.06
+(0.73%)
At close: May 1 at 4:14:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20254,415.284,491.574,415.284,447.344,447.34-

Related Tickers

^GSPC S&P 500
5,604.14
+0.63%
 
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
 
^IXIC NASDAQ Composite
17,710.74
+1.52%
 
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
 
^BUK100P Cboe UK 100
854.87
+0.83%
 
^RUT Russell 2000
1,975.86
+0.60%
 
^VIX CBOE Volatility Index
23.67
-3.78%
 
^FTSE FTSE 100
8,572.01
+0.89%
 
^GDAXI DAX P
22,843.70
+1.54%
 
^FCHI CAC 40
7,692.15
+1.29%
 
^STOXX50E EURO STOXX 50 I
5,225.23
+1.26%
 
^N100 Euronext 100 Index
1,534.96
+1.37%
 
^BFX BEL 20
4,468.09
+0.87%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,494.38
+1.70%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,843.45
+0.29%
 
^AXJO S&P/ASX 200
8,238.00
+1.13%
 
^AORD ALL ORDINARIES
8,456.20
+1.08%
 
^BSESN S&P BSE SENSEX
80,449.60
+0.26%
 
^JKSE IDX COMPOSITE
6,797.82
+0.46%
 
^KLSE FTSE Bursa Malaysia KLCI
1,539.91
-0.02%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
 
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
 
^BVSP IBOVESPA
135,066.97
-0.02%
 
^MXX IPC MEXICO
56,259.28
+1.16%
 
^IPSA S&P IPSA
8,041.14
-0.23%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
0.00%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,941.09
+1.54%