Nasdaq GIDS - Delayed Quote USD
CRSP US MegaCap Index (^CRSPME1)
4,447.34
+32.06
+(0.73%)
At close: 4:14:59 PM EDT
Loading Chart for ^CRSPME1
- Previous Close
4,415.28 - Open
4,415.28 - Volume
0 - Day's Range
4,415.28 - 4,491.57 - 52 Week Range
4,415.28 - 4,491.57 - Avg. Volume
--
People Also Watch
^CRSPLC1 CRSP US LargeCap Index
4,216.97
+0.64%
^CRSPMI1 CRSP US MidCap Index
3,226.97
+0.21%
^CRSPTM1 CRSP US Total Market Index
3,986.37
+0.61%
^CRSPSC1 CRSP US Small Cap Index
2,759.68
+0.36%
^CRSPTE1 CRSP US Media & Communications
2,282.87
+1.07%
^CRSPID1 CRSP US Industrials Index
3,764.87
+0.71%
^CRSPFN1 CRSP US Financials Index
4,212.51
-0.06%
^CRSPCS1 CRSP US Consumer Staples Index
2,609.96
-0.84%
^CRSPMT1 CRSP US Materials Index
1,964.36
-0.32%
^CRSPMC1 CRSP US MicroCap Index
2,255.00
+0.65%
^CRSPIT1 CRSP US Technology Index
8,072.82
+1.89%
^CRSPHC1 CRSP US Healthcare Index
3,831.24
-2.58%
^CRSPEN1 CRSP US Energy Index
1,090.90
+0.60%
^SPCMI S&P COMPLETION INDEX
5,012.70
+0.57%
^CRSPLCG1 CRSP US Large Cap Growth Index
5,239.94
+1.30%
^CRSPUT1 CRSP US Utilities Index
2,422.18
+0.29%
Recent News: ^CRSPME1
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.60
-0.40%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,452.30
+1.13%
^HSI HANG SENG INDEX
22,119.41
+0.51%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,832.51
+0.72%
^AXJO S&P/ASX 200
8,145.60
+0.24%
^AORD ALL ORDINARIES
8,365.70
+0.30%
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
^JKSE IDX COMPOSITE
6,766.80
+0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,540.22
+1.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,174.16
+0.21%
^KS11 KOSPI Composite Index
2,556.61
-0.34%
^TWII TWSE Capitalization Weighted Stock Index
20,235.03
+0.01%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%