Nasdaq GIDS - Delayed Quote USD
CRSP US Micro Cap TR Index (^CRSPMCT)
At close: December 13 at 4:14:59 PM EST
Loading Chart for ^CRSPMCT
DELL
- Previous Close
3,171.75 - Open
3,171.75 - Volume
0 - Day's Range
3,136.08 - 3,174.68 - 52 Week Range
3,136.08 - 3,174.68 - Avg. Volume
--
People Also Watch
^CRSPSCT CRSP US Small Cap TR Index
3,956.91
-0.50%
^CRSPLCT CRSP US Large Cap TR Index
5,868.37
+0.01%
^CRSPTMT CRSP US Total Market TR Index
5,558.63
-0.05%
^CRSPMIT CRSP US Mid Cap TR Index
4,267.50
-0.41%
^CRSPMET CRSP US Mega Cap TR Index
6,252.94
+0.10%
^CRSPLCVT CRSP US Large Cap Value TR Inde
4,079.49
+0.22%
^CRSPSCVT CRSP US Small Cap Value TR Inde
3,841.06
-0.57%
^CRSPMEVT CRSP US Mega Cap Value TR Index
4,149.67
+0.43%
^CRSPMEGT CRSP US Mega Cap Growth TR Inde
7,014.09
-0.05%
^CRSPSCGT CRSP US Small Cap Growth TR Ind
3,601.62
-0.42%
^CRSPUTT CRSP US Utilities TR Index
3,634.37
+0.04%
^CRSPTET CRSP US Telecom TR Index
3,566.77
-0.97%
^CRSPIDT CRSP US Industrials TR Index
5,003.84
-0.41%
^CRSPITT CRSP US Technology TR Index
10,728.34
+0.63%
^CRSPFNT CRSP US Financials TR Index
5,779.13
-0.28%
^CRSPCST CRSP US Consumer Services TR In
3,671.19
-0.19%
Recent News: ^CRSPMCT
View MoreTrending Indices
^GSPC S&P 500
6,051.09
-0.00%
^DJI Dow Jones Industrial Average
43,828.06
-0.20%
^IXIC NASDAQ Composite
19,926.73
+0.12%
^NYA NYSE COMPOSITE (DJ)
19,729.37
-0.20%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.65
-1.52%
^BUK100P Cboe UK 100
832.91
-0.21%
^RUT Russell 2000
2,346.90
-0.60%
^VIX CBOE Volatility Index
13.81
-0.79%
^FTSE FTSE 100
8,300.33
-0.14%
^GDAXI DAX P
20,405.92
-0.10%
^FCHI CAC 40
7,409.57
-0.15%
^STOXX50E EURO STOXX 50 I
4,967.95
+0.05%
^N100 Euronext 100 Index
1,467.07
-0.01%
^BFX BEL 20
4,256.45
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,470.44
-0.95%
^HSI HANG SENG INDEX
19,971.24
-2.09%
000001.SS SSE Composite Index
3,391.88
-2.01%
399001.SZ Shenzhen Index
10,713.07
-2.23%
^STI STI Index
3,810.35
+0.03%
^AXJO S&P/ASX 200
8,296.00
-0.41%
^AORD ALL ORDINARIES
8,550.30
-0.43%
^BSESN S&P BSE SENSEX
82,133.12
+1.04%
^JKSE IDX COMPOSITE
7,324.79
-0.94%
^KLSE FTSE Bursa Malaysia KLCI
1,608.75
+0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.26
+0.48%
^KS11 KOSPI Composite Index
2,494.46
+0.50%
^TWII TWSE Capitalization Weighted Stock Index
23,020.48
-0.11%
^GSPTSE S&P/TSX Composite index
25,274.30
-0.54%
^BVSP IBOVESPA
124,612.22
-1.13%
^MXX IPC MEXICO
51,619.75
+0.65%
^IPSA S&P IPSA
6,767.25
-0.20%
^MERV MERVAL
2,370,661.80
+2.89%
^TA125.TA TA-125
2,381.69
-0.25%
^CASE30 EGX 30 Price Return Index
30,795.10
+0.18%
^JN0U.JO Top 40 USD Net TRI Index
4,720.39
-0.32%