Nasdaq GIDS - Delayed Quote USD

CRSP US Technology Index (^CRSPIT1)

8,072.82

+149.56

+(1.89%)

At close: May 1 at 4:14:59 PM EDT

Key Events

Loading Chart for ^CRSPIT1

Previous Close 7,923.26
Open 7,923.26
Volume 0
Day's Range 7,923.26 - 8,196.92
52 Week Range 7,923.26 - 8,196.92
Avg. Volume --

^CRSPEN1 CRSP US Energy Index

1,090.90

+0.60%

^CRSPMC1 CRSP US MicroCap Index

2,255.00

+0.65%

^CRSPTE1 CRSP US Media & Communications

2,282.87

+1.07%

^CRSPID1 CRSP US Industrials Index

3,764.87

+0.71%

^CRSPFN1 CRSP US Financials Index

4,212.51

-0.06%

^CRSPHC1 CRSP US Healthcare Index

3,831.24

-2.58%

^CRSPCS1 CRSP US Consumer Staples Index

2,609.96

-0.84%

^CRSPMT1 CRSP US Materials Index

1,964.36

-0.32%

^CRSPMI1 CRSP US MidCap Index

3,226.97

+0.21%

^CRSPME1 CRSP US MegaCap Index

4,447.34

+0.73%

^CRSPLC1 CRSP US LargeCap Index

4,216.97

+0.64%

^CRSPSC1 CRSP US Small Cap Index

2,759.68

+0.36%

^CRSPUT1 CRSP US Utilities Index

2,422.18

+0.29%

^CRSPTM1 CRSP US Total Market Index

3,986.37

+0.61%

^CRSPRE1 CRSP US REIT Index

1,744.51

+0.23%

^SPCMI S&P COMPLETION INDEX

5,012.70

+0.57%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

854.93

+0.83%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

23.65

-3.86%

^FTSE FTSE 100

8,572.09

+0.89%

^GDAXI DAX P

22,836.48

+1.51%

^FCHI CAC 40

7,694.05

+1.32%

^STOXX50E EURO STOXX 50 I

5,225.01

+1.26%

^N100 Euronext 100 Index

1,534.94

+1.37%

^BFX BEL 20

4,467.98

+0.87%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,494.71

+1.70%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,843.91

+0.30%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,507.18

+0.33%

^JKSE IDX COMPOSITE

6,796.86

+0.44%

^KLSE FTSE Bursa Malaysia KLCI

1,539.86

-0.02%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,941.02

+1.54%