Nasdaq GIDS - Delayed Quote USD
CRSP US Health Care TR Index (^CRSPHCT)
4,758.61
+69.56
+(1.48%)
At close: May 2 at 4:14:59 PM EDT
Loading Chart for ^CRSPHCT
- Previous Close
4,689.05 - Open
4,689.05 - Volume
0 - Day's Range
4,689.05 - 4,774.00 - 52 Week Range
4,689.05 - 4,774.00 - Avg. Volume
--
People Also Watch
^CRSPUTT CRSP US Utilities TR Index
3,799.81
+0.71%
^CRSPMTT CRSP US Materials TR Index
2,625.36
+1.74%
^CRSPITT CRSP US Technology TR Index
9,513.64
+1.47%
^CRSPFNT CRSP US Financials TR Index
5,747.86
+2.14%
^CRSPTMT CRSP US Total Market TR Index
5,204.77
+1.56%
^CRSPTET CRSP US Telecom TR Index
3,373.15
+2.02%
^CRSPIDT CRSP US Industrials TR Index
4,724.86
+1.91%
^CRSPCST CRSP US Consumer Services TR In
3,685.84
+0.54%
^CRSPMEVT CRSP US Mega Cap Value TR Index
4,080.28
+1.49%
^CRSPRET CRSP US REIT TR Index
2,935.36
+1.31%
^CRSPMET CRSP US Mega Cap TR Index
5,893.00
+1.44%
^CRSPMEGT CRSP US Mega Cap Growth TR Inde
6,461.78
+1.42%
^CRSPMCT CRSP US Micro Cap TR Index
2,712.35
+2.40%
^CRSPSCGT CRSP US Small Cap Growth TR Ind
3,135.86
+2.44%
^CRSPLCVT CRSP US Large Cap Value TR Inde
3,976.56
+1.54%
^CRSPMIGT CRSP US Mid Cap Growth TR Index
4,127.82
+1.38%
Recent News: ^CRSPHCT
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%