^CRSPIT1 CRSP US Technology Index

9,104.30

-2.22%

 

^CRSPTE1 CRSP US Media & Communications

2,441.90

-1.19%

 

^CRSPID1 CRSP US Industrials Index

3,918.20

-0.23%

 

^CRSPCS1 CRSP US Consumer Staples Index

2,475.83

-0.27%

 

^CRSPMC1 CRSP US MicroCap Index

2,630.85

-1.44%

 

^CRSPFN1 CRSP US Financials Index

4,238.60

-0.38%

 

^CRSPMT1 CRSP US Materials Index

1,991.83

-0.20%

 

^CRSPHC1 CRSP US Healthcare Index

3,968.49

+0.56%

 

^CRSPTM1 CRSP US Total Market Index

4,231.22

-1.10%

 

^CRSPME1 CRSP US MegaCap Index

4,703.92

-1.25%

 

^CRSPLC1 CRSP US LargeCap Index

4,443.92

-1.14%

 

^CRSPMIT CRSP US Mid Cap TR Index

4,119.45

-0.57%

 

^CRSPMI1 CRSP US MidCap Index

3,338.74

-0.57%

 

^CRSPUT1 CRSP US Utilities Index

2,319.16

-0.24%

 

^CRSPSC1 CRSP US Small Cap Index

3,079.64

-0.76%

 

^CRSPLCVT CRSP US Large Cap Value TR Inde

3,983.10

-0.06%

 

^GSPC S&P 500

5,909.03

-1.11%

 

^DJI Dow Jones Industrial Average

42,528.36

-0.42%

 

^IXIC NASDAQ Composite

19,489.68

-1.89%

 

^NYA NYSE COMPOSITE (DJ)

19,213.88

-0.25%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,879.13

+1.95%

 

^BUK100P Cboe UK 100

826.53

+0.08%

 

^RUT Russell 2000

2,249.80

-0.74%

 

^VIX CBOE Volatility Index

17.72

-0.56%

 

^FTSE FTSE 100

8,255.71

+0.13%

 

^GDAXI DAX P

20,466.05

+0.62%

 

^FCHI CAC 40

7,491.18

+0.02%

 

^STOXX50E EURO STOXX 50 I

5,031.29

+0.39%

 

^N100 Euronext 100 Index

1,489.36

+0.22%

 

^BFX BEL 20

4,312.11

+0.27%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,981.06

-0.26%

 

^HSI HANG SENG INDEX

19,279.84

-0.86%

 

000001.SS SSE Composite Index

3,230.17

+0.02%

 

399001.SZ Shenzhen Index

9,944.64

-0.54%

 

^STI STI Index

3,886.98

+1.54%

 

^AXJO S&P/ASX 200

8,349.10

+0.77%

 

^AORD ALL ORDINARIES

8,599.40

+0.66%

 

^BSESN S&P BSE SENSEX

78,148.49

-0.06%

 

^JKSE IDX COMPOSITE

7,080.35

-0.04%

 

^KLSE FTSE Bursa Malaysia KLCI

1,614.83

-0.92%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,043.11

+0.01%

 

^KS11 KOSPI Composite Index

2,521.05

+1.16%

 

^TWII TWSE Capitalization Weighted Stock Index

23,407.33

-1.03%

 

^GSPTSE S&P/TSX Composite index

24,929.89

-0.28%

 

^BVSP IBOVESPA

121,162.66

+0.95%

 

^MXX IPC MEXICO

50,085.50

+1.20%

 

^IPSA S&P IPSA

6,806.47

+0.39%

 

^MERV MERVAL

2,822,174.50

+0.75%

 

^TA125.TA TA-125

2,498.55

-0.09%

 

^CASE30 EGX 30 Price Return Index

29,676.90

-0.84%

 

^JN0U.JO Top 40 USD Net TRI Index

4,293.12

-1.12%