Nasdaq GIDS - Delayed Quote USD
CRSP US Consumer Staples Index (^CRSPCS1)
2,609.96
-22.09
(-0.84%)
At close: May 1 at 4:14:59 PM EDT
Loading Chart for ^CRSPCS1
- Previous Close
2,632.05 - Open
2,632.05 - Volume
0 - Day's Range
2,601.34 - 2,632.05 - 52 Week Range
2,601.34 - 2,632.05 - Avg. Volume
--
People Also Watch
^CRSPTE1 CRSP US Media & Communications
2,282.87
+1.07%
^CRSPID1 CRSP US Industrials Index
3,764.87
+0.71%
^CRSPEN1 CRSP US Energy Index
1,090.90
+0.60%
^CRSPFN1 CRSP US Financials Index
4,212.51
-0.06%
^CRSPMT1 CRSP US Materials Index
1,964.36
-0.32%
^CRSPIT1 CRSP US Technology Index
8,072.82
+1.89%
^CRSPHC1 CRSP US Healthcare Index
3,831.24
-2.58%
^CRSPMC1 CRSP US MicroCap Index
2,255.00
+0.65%
^CRSPME1 CRSP US MegaCap Index
4,447.34
+0.73%
^CRSPLC1 CRSP US LargeCap Index
4,216.97
+0.64%
^CRSPSC1 CRSP US Small Cap Index
2,759.68
+0.36%
^CRSPMI1 CRSP US MidCap Index
3,226.97
+0.21%
^CRSPUT1 CRSP US Utilities Index
2,422.18
+0.29%
^CRSPTM1 CRSP US Total Market Index
3,986.37
+0.61%
^CRSPRE1 CRSP US REIT Index
1,744.51
+0.23%
^SPCMI S&P COMPLETION INDEX
5,012.70
+0.57%
Recent News: ^CRSPCS1
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
854.24
+0.75%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
23.67
-3.78%
^FTSE FTSE 100
8,564.97
+0.80%
^GDAXI DAX P
22,802.93
+1.36%
^FCHI CAC 40
7,691.14
+1.28%
^STOXX50E EURO STOXX 50 I
5,222.17
+1.20%
^N100 Euronext 100 Index
1,534.27
+1.32%
^BFX BEL 20
4,464.64
+0.79%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,507.96
+1.76%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,843.73
+0.29%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,289.67
+0.06%
^JKSE IDX COMPOSITE
6,799.34
+0.48%
^KLSE FTSE Bursa Malaysia KLCI
1,539.07
-0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,951.78
+1.76%