Nasdaq GIDS - Delayed Quote USD

ISE CTA Cloud Computing Index (^CPQ)

1,190.35

+19.57

+(1.67%)

At close: May 2 at 5:15:59 PM EDT

Symbol	Company Name	Last Price	Change	% Change	Volume
PAYC	Paycom Software, Inc.	227.37	+0.27	+0.12%	455,930
MDB	MongoDB, Inc.	171.64	-0.55	-0.32%	1.906M
BOX	Box, Inc.	31.18	+0.20	+0.65%	971,757
DBX	Dropbox, Inc.	28.61	-0.23	-0.80%	4.14M
GTLB	GitLab Inc.	46.55	-0.41	-0.87%	1.706M
FIVN	Five9, Inc.	24.83	-0.25	-1.00%	4.986M
ZM	Zoom Communications Inc.	78.23	+0.98	+1.27%	1.563M
FSLY	Fastly, Inc.	5.86	+0.08	+1.38%	1.767M
SNOW	Snowflake Inc.	167.66	+2.30	+1.39%	3.331M
ZS	Zscaler, Inc.	230.47	+3.41	+1.50%	1.717M
DOCU	DocuSign, Inc.	82.13	+1.28	+1.58%	1.473M
ADBE	Adobe Inc.	380.87	+6.24	+1.67%	2.218M
GOOGL	Alphabet Inc.	164.03	+2.73	+1.69%	25.459M
QTWO	Q2 Holdings, Inc.	80.50	+1.35	+1.71%	523,040
RNG	RingCentral, Inc.	25.82	+0.44	+1.73%	1.088M
SPT	Sprout Social, Inc.	21.44	+0.39	+1.85%	452,677
HUBS	HubSpot, Inc.	635.81	+11.76	+1.88%	458,453
VEEV	Veeva Systems Inc.	236.49	+4.42	+1.90%	631,861
CFLT	Confluent, Inc.	19.82	+0.38	+1.95%	14.043M
TOST	Toast, Inc.	36.01	+0.71	+2.01%	6.502M
NOW	ServiceNow, Inc.	977.36	+19.41	+2.03%	1.666M
NTNX	Nutanix, Inc.	72.54	+1.63	+2.30%	1.216M
HPE	Hewlett Packard Enterprise Company	16.86	+0.45	+2.74%	15.401M
PSTG	Pure Storage, Inc.	47.84	+1.38	+2.97%	1.857M
DOCN	DigitalOcean Holdings, Inc.	32.56	+1.08	+3.43%	1.437M
PCTY	Paylocity Holding Corporation	187.33	-6.83	-3.52%	804,569
ORCL	Oracle Corporation	150.73	+5.24	+3.60%	11.337M
ANET	Arista Networks Inc	91.02	+3.18	+3.62%	9.757M
ESTC	Elastic N.V.	82.92	-3.38	-3.92%	2.753M
APP	AppLovin Corporation	307.58	+28.09	+10.05%	6.98M

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%