Nasdaq GIDS - Free Realtime Quote USD

ISE CTA Cloud Computing Index (^CPQ)

1,190.09

+19.31

+(1.65%)

As of 3:25:04 PM EDT. Market Open.

Key Events

Loading Chart for ^CPQ

Previous Close 1,170.78
Open 1,184.65
Volume 0
Day's Range 1,183.52 - 1,197.73
52 Week Range 1,183.52 - 1,197.73
Avg. Volume --

^HXR ISE Cyber Security Index

696.49

+1.57%

^CPQTR ISE CTA Cloud Computing Total R

1,325.05

+1.65%

^NQROBO Nasdaq CTA Artificial Intellige

1,496.81

+2.28%

^EMCLOUD BVP Nasdaq Emerging Cloud Index

1,609.17

+0.98%

^DJINET Dow Jones Internet Composite In

1,093.70

+1.77%

^NDXT NASDAQ 100 Technology Sector

10,043.66

+2.87%

^HHO ISE Clean Edge Water Index

412.06

+1.76%

^NQX NASDAQ-100 Reduced Value Index

4,025.68

+1.73%

^IXM FINANCIAL SELECT SECTOR INDEX

613.97

+2.28%

^CELS NASDAQ Clean Edge Green Energy

374.31

+2.45%

^CPQNTR ISE CTA Cloud Computing Net Tot

1,233.61

+1.65%

^HUR ISE Cyber Security UCITS Index

645.05

+1.78%

^NQCYBR Nasdaq CTA Cybersecurity Index

3,250.96

+1.73%

^KFTX KBW Nasdaq Financial Technology

3,033.13

+1.80%

^DDX NYSE ARCA DISK DRIVE INDEX

412.10

+3.89%

^IXV HEALTHCARE SELECT SECTOR INDEX

1,397.24

+1.26%

^GSPC S&P 500

5,694.08

+1.60%

^DJI Dow Jones Industrial Average

41,351.11

+1.47%

^IXIC NASDAQ Composite

17,995.03

+1.61%

^NYA NYSE COMPOSITE (DJ)

19,384.30

+1.76%

^XAX NYSE AMEX COMPOSITE INDEX

4,994.12

+0.81%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,021.71

+2.32%

^VIX CBOE Volatility Index

22.63

-8.01%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,008.53

+0.86%

^BVSP IBOVESPA

134,771.34

-0.22%

^MXX IPC MEXICO

55,649.74

-1.08%

^IPSA S&P IPSA

8,016.61

-0.31%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%