NYSE - Delayed Quote USD

Kelly US Cash Flow Dividend Lea (^COWSETF)

8,318.81 -230.63 (-2.70%)
At close: 6:07 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 1, 2024 8,549.44 8,549.44 8,318.81 8,318.81 8,318.81 -

Related Tickers

^GSPC S&P 500
5,446.68
-1.37%
 
^DJI Dow Jones Industrial Average
40,347.97
-1.21%
 
^IXIC NASDAQ Composite
17,194.15
-2.30%
 
^NYA NYSE COMPOSITE (DJ)
18,493.23
-1.16%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,954.26
-3.19%
 
^BUK100P Cboe UK 100
826.39
-1.00%
 
^RUT Russell 2000
2,186.16
-3.03%
 
^VIX CBOE Volatility Index
18.59
+13.63%
 
^FTSE FTSE 100
8,283.36
-1.01%
 
^GDAXI DAX PERFORMANCE-INDEX
18,083.05
-2.30%
 
^FCHI CAC 40
7,370.45
-2.14%
 
^STOXX50E ESTX 50 PR.EUR
4,765.72
-1.56%
 
^N100 Euronext 100 Index
1,463.53
-1.73%
 
^BFX BEL 20
4,104.84
-0.61%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,126.33
-2.49%
 
^HSI HANG SENG INDEX
17,304.96
-0.23%
 
000001.SS SSE Composite Index
2,932.39
-0.22%
 
399001.SZ Shenzhen Index
8,673.58
-0.92%
 
^STI STI Index
3,419.84
-1.04%
 
^AXJO S&P/ASX 200
8,114.70
+0.28%
 
^AORD ALL ORDINARIES
8,343.80
+0.28%
 
^BSESN S&P BSE SENSEX
81,867.55
+0.15%
 
^JKSE IDX COMPOSITE
7,325.99
-49.76%
 
^KLSE FTSE Bursa Malaysia KLCI
1,624.25
-0.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,371.45
-0.93%
 
^KS11 KOSPI Composite Index
2,777.68
+0.25%
 
^TWII TSEC weighted index
22,642.10
+1.99%
 
^GSPTSE S&P/TSX Composite index
22,723.21
-1.68%
 
^BVSP IBOVESPA
127,395.10
-0.20%
 
^MXX IPC MEXICO
52,417.48
-1.27%
 
^IPSA S&P IPSA
6,418.15
-0.35%
 
^MERV MERVAL
1,500,216.50
-0.50%
 
^TA125.TA TA-125
1,967.27
-1.54%
 
^CASE30 EGX 30 Price Return Index
29,359.90
-0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,423.92
-1.05%