NSE - Delayed Quote INR

NIFTY SERV SECTOR (^CNXSERVICE)

32,715.75
+344.75
+(1.06%)
At close: May 23 at 3:30:53 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 23, 202532,387.1032,779.5532,375.6532,715.7532,715.751,497,300
May 22, 202532,426.1532,437.1532,187.1032,371.0032,371.002,194,500
May 21, 202532,484.5532,684.1532,351.0532,546.7532,546.751,634,900
May 20, 202532,763.1532,813.3032,359.5532,384.4032,384.402,252,900
May 19, 202532,774.9032,862.0032,687.2532,730.6032,730.601,475,400
May 16, 202532,905.0032,911.5532,736.9032,802.7032,802.702,933,700
May 15, 202532,531.2032,993.9532,257.6532,942.1032,942.102,974,900
May 14, 202532,475.7532,637.0532,298.6532,477.9532,477.951,791,300
May 13, 202532,854.9532,970.6532,386.0032,418.7532,418.752,432,100
May 12, 202532,220.2532,978.9032,179.6532,945.8032,945.802,151,000
May 9, 202531,607.1031,851.3031,552.5531,622.5531,622.551,921,300
May 8, 202532,343.9032,371.8031,918.2532,088.7032,088.702,526,400
May 7, 202531,959.9032,308.6031,921.6032,283.3532,283.351,898,300
May 6, 202532,329.6032,382.4532,103.5532,157.5032,157.501,746,300
May 5, 202532,279.6032,430.0532,248.7032,304.8032,304.801,967,700
May 2, 202532,138.1532,520.1532,073.8532,205.9532,205.952,853,500
Apr 30, 202532,196.9032,280.0531,979.3032,175.6032,175.602,880,900
Apr 29, 202532,256.5532,380.5032,107.9032,195.3032,195.301,936,500
Apr 28, 202531,938.6532,264.7531,932.4032,208.3532,208.352,046,400
Apr 25, 202532,351.3032,434.4031,747.7531,985.6531,985.652,573,800
Apr 24, 202532,390.1032,458.1532,265.0532,289.2532,289.252,392,800
Apr 23, 202532,608.9032,615.9032,232.9532,465.7532,465.752,726,800
Apr 22, 202532,305.3532,435.7032,162.1532,299.7032,299.703,002,500
Apr 21, 202532,041.3032,362.1031,973.3032,240.7532,240.753,160,400
Apr 17, 202531,159.4031,874.3531,089.9031,832.2031,832.203,564,000
Apr 16, 202531,083.3031,230.6030,957.2031,206.3031,206.302,411,100
Apr 15, 202531,082.7531,082.7530,827.9030,992.4030,992.402,674,200
Apr 11, 202530,080.3530,441.6530,080.3530,282.5530,282.552,291,800
Apr 9, 202529,952.1529,952.9529,681.7029,818.8029,818.802,031,300
Apr 8, 202529,947.9530,266.4529,735.2530,036.6030,036.602,808,000
Apr 7, 202529,110.2029,694.3529,070.8529,566.1029,566.103,350,800
Apr 4, 202530,647.3530,746.8030,420.5530,481.0530,481.052,406,100
Apr 3, 202530,617.6530,753.3030,599.8530,678.9530,678.951,890,800
Apr 2, 202530,621.2530,908.0530,616.9530,883.9030,883.901,993,000
Apr 1, 202530,875.1031,129.4530,544.0030,579.7530,579.752,523,800
Mar 28, 202531,247.8531,312.1031,038.7031,163.3531,163.352,593,900
Mar 27, 202530,974.3531,308.6030,963.7031,259.2031,259.208,559,000
Mar 26, 202531,369.9031,467.1030,989.3531,046.8531,046.853,089,600
Mar 25, 202531,433.8031,643.5031,273.2031,373.1031,373.103,181,900
Mar 24, 202531,077.4031,387.7530,978.5531,297.8031,297.802,652,900
Mar 21, 202530,436.3530,875.3530,390.5030,835.7030,835.704,921,000
Mar 20, 202530,412.6530,628.2030,330.1030,580.3030,580.302,464,700
Mar 19, 202530,104.0030,263.4030,009.3030,214.2030,214.202,650,600
Mar 18, 202529,811.8030,115.8529,717.4530,070.9530,070.952,613,800
Mar 17, 202529,323.1529,630.5029,323.1529,589.6529,589.652,177,100
Mar 13, 202529,585.7529,613.8529,370.1029,396.7529,396.752,397,000
Mar 12, 202529,606.8029,672.1529,264.7029,474.2029,474.203,707,400
Mar 11, 202529,404.2029,612.0529,337.8529,572.9529,572.953,661,800
Mar 10, 202529,642.4529,845.2029,547.0029,589.4529,589.452,418,100
Mar 7, 202529,726.1529,827.5029,626.1529,664.1529,664.151,946,400
Mar 6, 202529,797.9029,843.6029,494.7029,812.9029,812.902,311,500
Mar 5, 202529,391.0029,776.9529,382.2029,656.9529,656.952,324,900
Mar 4, 202529,251.8529,462.3529,215.3529,415.5529,415.552,306,300
Mar 3, 202529,494.7529,583.5529,272.3529,410.1529,410.152,458,700
Feb 28, 202529,776.2029,818.3529,347.8029,406.7029,406.705,477,700
Feb 27, 202529,881.2030,023.0529,881.2029,973.2029,973.202,224,800
Feb 25, 202529,764.2529,966.9029,764.2529,892.3529,892.352,005,600
Feb 24, 202530,002.0030,067.2529,762.9529,819.8029,819.801,795,000
Feb 21, 202530,342.0530,451.9530,188.2030,283.4530,283.451,665,000
Feb 20, 202530,378.7030,469.3530,344.5030,431.6030,431.601,863,100
Feb 19, 202530,427.4030,682.4530,359.5030,540.9530,540.951,854,900
Feb 18, 202530,460.1030,572.2030,289.7530,539.3030,539.301,820,200
Feb 17, 202530,207.7030,465.1530,135.2530,435.3530,435.351,607,300
Feb 14, 202530,580.9530,612.7030,199.4030,420.7030,420.701,889,100
Feb 13, 202530,538.6530,770.3030,447.7030,493.3530,493.351,813,700
Feb 12, 202530,496.4530,652.1530,192.7530,524.5530,524.552,928,900
Feb 11, 202530,859.8530,886.4530,384.9530,506.6530,506.652,501,100
Feb 10, 202531,077.9031,116.3530,791.2030,900.9530,900.951,747,000
Feb 7, 202531,235.3031,324.6530,936.9031,098.1031,098.102,214,200
Feb 6, 202531,337.7031,355.6031,070.1531,161.9031,161.902,386,300
Feb 5, 202531,306.9031,357.9031,184.3031,208.3531,208.352,191,900
Feb 4, 202530,866.9031,210.1030,754.7031,177.6031,177.602,785,300
Feb 3, 202530,375.9530,695.4530,306.4030,653.7030,653.702,395,800
Jan 31, 202530,567.9530,766.4530,480.2030,708.1030,708.102,361,100
Jan 30, 202530,505.3530,634.5530,397.9530,542.7030,542.702,556,300
Jan 29, 202530,210.9030,492.8030,193.0030,463.6030,463.602,173,400
Jan 28, 202529,991.5530,340.3529,960.3530,100.6030,100.602,949,000
Jan 27, 202529,973.8030,054.7029,741.8529,768.9529,768.952,550,600
Jan 24, 202530,283.3530,534.1030,176.5030,220.9530,220.952,221,700
Jan 23, 202530,305.2030,431.7030,235.2530,314.2530,314.252,770,500
Jan 22, 202530,056.1030,302.7529,960.8530,278.2030,278.203,620,500
Jan 21, 202530,556.7030,566.5029,935.8030,001.2030,001.205,032,900
Jan 20, 202530,375.5530,621.5030,241.0030,509.1030,509.103,170,900
Jan 17, 202530,447.4030,476.9030,150.5030,248.3530,248.352,046,500
Jan 16, 202530,782.8530,848.4530,658.4030,708.1530,708.152,550,200
Jan 15, 202530,554.4030,642.8030,396.2030,528.3030,528.302,279,300
Jan 14, 202530,443.5030,596.1030,376.3030,458.5530,458.553,100,900
Jan 13, 202530,489.9530,669.7030,262.5030,307.5530,307.552,675,100
Jan 10, 202530,950.2031,039.4530,679.8030,811.1530,811.152,204,400
Jan 9, 202531,089.7531,115.7030,818.0030,848.1030,848.102,062,700
Jan 8, 202531,260.5531,277.7030,832.3031,136.9531,136.951,944,800
Jan 7, 202531,316.1031,419.7531,158.2531,240.6531,240.652,433,400
Jan 6, 202531,740.6031,823.7031,168.8031,251.9031,251.902,049,100
Jan 3, 202532,080.5032,082.9031,654.5531,697.6031,697.602,240,000
Jan 2, 202531,560.9532,105.3031,540.2032,065.7032,065.701,874,100
Dec 31, 202431,417.2031,488.3531,199.6031,417.1031,417.101,559,400
Dec 30, 202431,694.1531,934.6031,451.9031,583.4531,583.454,297,400
Dec 27, 202431,745.2031,904.4531,714.3031,731.6031,731.601,118,300
Dec 26, 202431,723.6031,847.2031,527.4031,688.5031,688.501,324,000
Dec 24, 202431,752.8531,812.8531,549.2031,654.5031,654.501,513,400
Dec 23, 202431,711.3531,890.2031,589.6031,724.0031,724.001,901,600
Dec 20, 202432,107.6032,198.0531,502.9031,563.8531,563.855,650,500
Dec 19, 202431,958.3032,166.3531,922.2032,045.9032,045.902,009,800
Dec 18, 202432,688.7032,779.7032,395.5532,448.1532,448.151,753,500
Dec 17, 202433,038.0533,114.6032,699.0032,757.3532,757.352,211,400
Dec 16, 202433,226.1533,280.3533,068.4033,156.4033,156.401,412,100
Dec 13, 202432,889.4033,299.5032,514.8533,269.9533,269.952,054,400
Dec 12, 202432,884.1533,103.9032,884.1532,966.1032,966.102,052,400
Dec 11, 202432,887.5532,998.8532,812.2532,958.9032,958.901,673,900
Dec 10, 202432,939.5033,039.7532,794.6032,937.5032,937.501,775,100
Dec 9, 202432,816.3032,965.7532,796.7032,879.4532,879.451,875,900
Dec 6, 202432,982.1533,013.5032,811.6532,882.6532,882.651,963,400
Dec 5, 202432,695.8533,147.4032,428.6032,979.9532,979.953,220,700
Dec 4, 202432,453.1532,677.1532,384.5532,597.2032,597.202,581,300
Dec 3, 202432,287.6032,447.2532,199.3032,395.9532,395.952,537,600
Dec 2, 202431,994.0032,157.7031,809.2532,132.0032,132.001,852,500
Nov 29, 202431,767.9532,022.1031,748.4531,964.8531,964.852,736,800
Nov 28, 202432,237.2532,351.4531,684.6531,752.0031,752.002,750,800
Nov 27, 202432,060.6532,324.0532,006.8032,224.9032,224.902,470,500
Nov 26, 202432,195.4532,220.4531,979.4032,065.2532,065.251,910,000
Nov 25, 202432,071.7532,138.6031,891.1032,008.6032,008.606,298,000
Nov 22, 202431,035.4031,662.4530,975.8531,595.7531,595.752,644,300
Nov 21, 202431,115.6531,134.1030,807.3030,967.8530,967.853,108,100
Nov 19, 202431,124.5531,394.2531,059.8531,137.6031,137.602,244,600
Nov 18, 202431,351.2031,351.2030,907.9531,011.7031,011.702,092,300
Nov 14, 202431,100.5531,387.1531,099.1531,208.6531,208.652,541,500
Nov 13, 202431,509.0031,625.3531,052.7531,127.5031,127.502,279,100
Nov 12, 202432,067.2532,107.6531,526.7531,577.2531,577.251,960,900
Nov 11, 202431,714.0532,163.8531,614.7531,938.6531,938.651,833,200
Nov 8, 202431,877.9532,017.5031,708.7031,768.5031,768.501,917,600
Nov 7, 202432,135.4532,191.3531,766.9031,860.7031,860.702,026,400
Nov 6, 202431,829.0532,176.9531,757.7032,134.3532,134.352,570,200
Nov 5, 202431,248.6531,716.8031,109.8531,677.3531,677.352,094,100
Nov 4, 202431,633.6031,651.9531,170.8531,346.9531,346.952,050,300
Nov 1, 202431,640.5031,752.0031,610.6531,657.1031,657.10353,200
Oct 31, 202431,810.1531,861.7031,509.7531,547.0031,547.002,153,600
Oct 30, 202432,063.8532,171.8531,858.5031,889.0031,889.002,134,300
Oct 29, 202431,903.2532,246.0031,748.4032,223.1532,223.152,334,100
Oct 28, 202431,841.8032,109.6531,766.0531,921.6031,921.602,002,300
Oct 25, 202431,980.2532,019.7531,549.0031,737.1031,737.102,834,000
Oct 24, 202431,923.6032,058.2531,877.3031,964.8031,964.801,753,600
Oct 23, 202431,705.7032,072.0531,703.3031,954.7531,954.753,315,800
Oct 22, 202432,223.6532,368.9031,797.1031,832.4531,832.452,549,200
Oct 21, 202432,431.5532,492.9532,092.1032,176.9032,176.902,492,400
Oct 18, 202431,952.2532,291.8031,901.5532,240.2532,240.252,963,600
Oct 17, 202432,413.0532,420.8532,094.8032,132.5032,132.501,829,000
Oct 16, 202432,401.9532,531.2032,326.6532,354.3532,354.351,510,800
Oct 15, 202432,560.2032,630.1532,407.1032,472.7032,472.701,791,400
Oct 14, 202432,227.0032,498.8032,226.2532,461.4032,461.401,766,600
Oct 11, 202432,243.6532,291.5532,117.2032,203.5532,203.551,362,300
Oct 10, 202432,326.7032,403.1532,222.4032,301.8532,301.851,930,900
Oct 9, 202432,193.0032,536.0032,155.8532,209.5032,209.502,322,300
Oct 8, 202431,882.9532,146.3531,793.5532,097.3032,097.302,549,300
Oct 7, 202432,261.2532,363.2031,675.8031,806.5031,806.503,263,900
Oct 4, 202432,299.9532,741.2532,111.0032,178.4032,178.402,830,700
Oct 3, 202432,660.4532,868.5032,349.9032,413.3032,413.302,700,200
Oct 1, 202432,945.5033,173.6532,945.3533,052.7533,052.751,918,000
Sep 30, 202433,281.6033,370.1532,982.4533,007.5033,007.502,477,300
Sep 27, 202433,769.0033,791.1533,443.2533,477.9533,477.954,196,900
Sep 26, 202433,549.8533,765.7533,489.2533,715.8033,715.802,503,600
Sep 25, 202433,392.9033,575.4033,365.6533,540.8533,540.852,427,200
Sep 24, 202433,472.9033,589.1033,382.3033,472.1533,472.152,643,900
Sep 23, 202433,404.8533,502.2533,303.8533,467.1533,467.152,243,300
Sep 20, 202432,931.7033,414.5032,813.9533,306.3533,306.354,935,300
Sep 19, 202432,868.8533,064.8532,683.3032,798.1532,798.152,817,300
Sep 18, 202432,670.8532,816.4032,584.3032,714.6532,714.651,895,900
Sep 17, 202432,694.3532,741.6032,581.3032,707.2532,707.251,725,200
Sep 16, 202432,618.6532,704.1532,568.0532,651.9032,651.901,629,300
Sep 13, 202432,652.1032,652.1032,437.7032,543.1032,543.102,359,500
Sep 12, 202432,175.7032,621.4532,034.3032,570.8532,570.853,031,900
Sep 11, 202432,080.1532,208.0531,922.2531,962.2531,962.252,883,900
Sep 10, 202431,963.1532,172.3531,822.2032,069.9032,069.903,120,000
Sep 9, 202431,660.0031,889.3531,593.6031,856.8031,856.802,199,300
Sep 6, 202431,996.7032,140.9031,653.8531,718.7031,718.702,784,900
Sep 5, 202432,119.2032,160.6532,036.5032,088.3032,088.302,536,400
Sep 4, 202431,966.1032,072.1531,903.8032,053.1032,053.102,136,800
Sep 3, 202432,222.9032,225.4532,071.4032,204.2532,204.252,773,800
Sep 2, 202432,207.0032,207.0032,088.7532,167.3532,167.352,659,600
Aug 30, 202432,060.2032,116.4531,987.7532,057.3032,057.305,292,100
Aug 29, 202431,819.8032,011.6531,755.3531,919.1031,919.102,626,700
Aug 28, 202431,765.1531,952.6531,669.4531,851.4531,851.452,095,900
Aug 27, 202431,685.0031,797.9031,589.6031,750.2531,750.251,880,300
Aug 26, 202431,528.3031,717.7531,512.3031,647.0531,647.051,770,500
Aug 23, 202431,494.5031,521.2531,369.3531,409.2531,409.252,128,800
Aug 22, 202431,531.8531,535.4531,432.7531,458.6531,458.652,001,400
Aug 21, 202431,385.9031,428.1531,277.7531,401.5531,401.552,065,000
Aug 20, 202431,290.7031,475.4031,247.0531,419.6031,419.602,852,600
Aug 19, 202431,325.5031,327.9031,157.4531,215.3031,215.302,080,300
Aug 16, 202430,897.4031,210.2030,721.2031,185.3031,185.302,070,900
Aug 14, 202430,583.3530,672.9030,517.6030,634.6530,634.651,926,100
Aug 13, 202430,860.3530,890.1530,498.5530,526.2530,526.251,933,300
Aug 12, 202430,838.5531,043.2030,656.0530,900.1030,900.102,227,500
Aug 9, 202430,952.7531,011.9530,856.1530,880.6030,880.601,789,400
Aug 8, 202430,720.4030,878.2530,545.2530,616.5530,616.552,373,300
Aug 7, 202430,794.8030,824.1030,566.7530,784.8530,784.853,330,500
Aug 6, 202430,770.6530,994.0530,350.1530,382.8030,382.803,360,600
Aug 5, 202430,901.0531,010.2030,328.1530,566.2030,566.204,224,600
Aug 2, 202431,370.0031,588.9031,361.5531,439.8031,439.805,819,800
Aug 1, 202431,513.4031,636.6531,489.1031,579.8531,579.853,175,300
Jul 31, 202431,381.6531,522.6531,359.8031,458.3031,458.303,213,200
Jul 30, 202431,307.7031,535.4531,251.3031,337.0531,337.052,754,200
Jul 29, 202431,535.4031,626.2531,222.1031,294.8531,294.852,980,300
Jul 26, 202430,831.3531,427.1030,826.7531,385.5031,385.502,874,900
Jul 25, 202430,685.0030,889.8530,664.6030,866.3530,866.352,461,500
Jul 24, 202430,997.2531,119.5530,767.9530,972.9030,972.902,553,000
Jul 23, 202431,308.9031,322.5030,655.3031,070.8031,070.802,930,200
Jul 22, 202431,084.1031,337.7031,003.0531,228.8531,228.852,384,500
Jul 19, 202431,504.7031,506.4531,139.2531,176.0531,176.052,333,500
Jul 18, 202431,028.0031,444.1031,021.4531,390.0031,390.002,693,100
Jul 16, 202431,162.3531,208.9531,095.0031,125.0031,125.002,223,800
Jul 15, 202431,111.3531,195.9031,026.5531,116.7031,116.702,686,500
Jul 12, 202430,794.4531,109.4530,737.7030,991.3530,991.352,811,900
Jul 11, 202430,758.9030,773.7030,426.3030,659.6030,659.602,091,100
Jul 10, 202430,804.2030,806.3530,510.8530,670.9530,670.952,161,900
Jul 9, 202430,726.0030,825.2030,690.6530,795.0530,795.051,939,500
Jul 8, 202430,759.4530,808.6530,615.6030,734.8530,734.851,682,900
Jul 5, 202430,736.1030,820.5030,626.7530,765.6030,765.602,289,400
Jul 4, 202431,027.0531,068.3030,885.3030,931.1030,931.102,134,200
Jul 3, 202430,896.1030,950.6530,726.5030,912.5030,912.50-
Jul 2, 202430,772.4530,783.6030,522.8030,597.8030,597.80-
Jul 1, 202430,417.2030,685.5030,367.3030,655.8030,655.80-
Jun 28, 202430,752.9530,789.7530,379.7030,428.0530,428.052,923,200
Jun 27, 202430,443.0030,723.1030,309.4530,658.9030,658.903,843,800
Jun 26, 202430,307.0030,455.6530,181.8530,413.3030,413.302,560,100
Jun 25, 202429,984.6530,360.2029,976.0530,299.6030,299.602,783,900
Jun 24, 202429,685.5529,955.7529,654.0029,926.9529,926.951,987,100
Jun 21, 202430,015.1530,034.2529,733.0529,881.7529,881.754,702,700
Jun 20, 202429,888.5529,888.5529,646.0029,838.1029,838.102,532,500
Jun 19, 202429,592.9029,949.2029,448.5029,748.2029,748.203,803,800
Jun 18, 202429,394.5029,538.4029,304.0029,496.2529,496.252,418,000
Jun 14, 202429,334.2529,334.2529,139.4029,272.0529,272.052,065,800
Jun 13, 202429,355.4529,368.8029,205.7029,229.8529,229.852,585,200
Jun 12, 202429,174.8529,322.5529,109.5029,149.1029,149.102,739,000
Jun 11, 202429,049.2029,195.4028,949.3029,039.1529,039.152,414,500
Jun 10, 202429,195.8029,302.4028,976.7529,041.4029,041.402,524,000
Jun 7, 202428,670.5529,193.7528,607.7529,154.5029,154.503,534,100
Jun 6, 202428,523.1528,692.5528,357.6528,617.3528,617.353,401,500
Jun 5, 202427,526.1028,338.1027,098.7028,259.8528,259.855,292,100
Jun 4, 202429,000.8529,000.8526,535.1527,222.6527,222.658,986,400
Jun 3, 202429,282.2029,296.3528,829.4029,087.3029,087.305,502,000
May 31, 202428,215.3028,303.9528,035.4028,178.3528,178.355,649,200
May 30, 202428,198.0528,366.8528,051.0528,140.8028,140.802,304,400
May 29, 202428,465.1028,538.7528,282.8528,312.3528,312.352,105,800
May 28, 202428,795.5028,807.2028,579.1028,624.4528,624.451,740,100
May 27, 202428,786.8528,940.6528,640.2028,725.7528,725.752,373,100
May 24, 202428,610.3528,738.1528,587.5028,677.5528,677.552,182,800
May 23, 202428,250.9028,685.8528,214.0528,655.0028,655.002,818,900

Related Tickers

^GSPC S&P 500
5,802.82
-0.67%
 
^DJI Dow Jones Industrial Average
41,603.07
-0.61%
 
^IXIC NASDAQ Composite
18,737.21
-1.00%
 
^NYA NYSE Composite Index
19,534.84
-0.15%
 
^XAX NYSE American Composite Index
5,181.96
+1.05%
 
^BUK100P Cboe UK 100
867.21
-0.32%
 
^RUT Russell 2000
2,039.85
-0.28%
 
^VIX CBOE Volatility Index
22.29
+9.91%
 
^FTSE FTSE 100
8,717.97
-0.24%
 
^GDAXI DAX P
23,629.58
-1.54%
 
^FCHI CAC 40
7,734.40
-1.65%
 
^STOXX50E EURO STOXX 50 I
5,326.31
-1.81%
 
^N100 Euronext 100 Index
1,569.40
-1.43%
 
^BFX BEL 20
4,439.13
-1.07%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,160.47
+0.47%
 
^HSI HANG SENG INDEX
23,601.26
+0.24%
 
000001.SS SSE Composite Index
3,348.37
-0.94%
 
399001.SZ Shenzhen Index
10,132.41
-0.85%
 
^STI STI Index
3,882.42
+0.06%
 
^AXJO S&P/ASX 200
8,360.90
+0.15%
 
^AORD ALL ORDINARIES
8,586.70
+0.18%
 
^BSESN S&P BSE SENSEX
81,721.08
+0.95%
 
^JKSE IDX COMPOSITE
7,214.16
+0.66%
 
^KLSE FTSE Bursa Malaysia KLCI
1,535.38
+0.55%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.50
-0.52%
 
^KS11 KOSPI Composite Index
2,592.09
-0.06%
 
^TWII TWSE Capitalization Weighted Stock Index
21,652.24
-0.09%
 
^GSPTSE S&P/TSX Composite index
25,879.95
+0.10%
 
^BVSP IBOVESPA
137,824.30
+0.40%
 
^MXX IPC MEXICO
58,410.37
+0.89%
 
^IPSA S&P IPSA
8,399.59
+0.38%
 
^MERV MERVAL
2,345,902.20
+1.34%
 
^TA125.TA TA-125
2,629.78
+0.16%
 
^CASE30 EGX 30 Price Return Index
31,989.90
+0.48%
 
^JN0U.JO Top 40 USD Net TRI Index
5,164.18
+0.96%