NSE - Delayed Quote INR

NIFTY FMCG (^CNXFMCG)

56,252.25

-193.10

(-0.34%)

At close: May 2 at 3:30:53 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	56,242.15	56,588.30	55,875.80	56,252.25	56,252.25	34,100
Apr 30, 2025	56,492.00	56,826.25	56,150.30	56,445.35	56,445.35	45,400
Apr 29, 2025	56,693.80	56,744.50	56,246.30	56,474.50	56,474.50	28,000
Apr 28, 2025	56,432.95	56,767.10	56,313.35	56,620.30	56,620.30	21,200
Apr 25, 2025	56,926.90	57,121.80	55,976.95	56,532.35	56,532.35	43,800
Apr 24, 2025	57,582.65	58,048.20	56,784.45	56,887.55	56,887.55	61,500
Apr 23, 2025	57,436.35	57,559.25	57,128.75	57,497.90	57,497.90	41,200
Apr 22, 2025	56,471.00	57,282.20	56,263.55	57,193.80	57,193.80	50,600
Apr 21, 2025	56,768.35	56,789.75	56,084.80	56,130.20	56,130.20	44,000
Apr 17, 2025	56,303.15	56,728.30	56,008.65	56,674.20	56,674.20	43,600
Apr 16, 2025	55,694.65	56,435.95	55,694.65	56,345.60	56,345.60	29,300
Apr 15, 2025	56,620.05	56,620.50	55,537.15	55,896.95	55,896.95	34,300
Apr 11, 2025	55,939.55	55,960.50	55,234.15	55,741.10	55,741.10	33,000
Apr 9, 2025	54,365.25	55,412.20	54,280.85	55,264.75	55,264.75	47,500
Apr 8, 2025	53,800.05	54,531.40	53,557.35	54,300.25	54,300.25	37,500
Apr 7, 2025	51,201.90	53,395.45	51,201.90	53,241.15	53,241.15	57,400
Apr 4, 2025	53,603.70	54,223.35	53,310.00	53,830.70	53,830.70	41,400
Apr 3, 2025	53,330.25	53,861.80	53,283.35	53,806.75	53,806.75	33,600
Apr 2, 2025	53,286.60	53,738.45	52,851.50	53,702.60	53,702.60	32,300
Apr 1, 2025	53,615.15	54,029.90	52,982.80	53,101.75	53,101.75	31,400
Mar 28, 2025	53,198.80	54,150.90	53,198.80	53,589.80	53,589.80	30,800
Mar 27, 2025	53,002.55	53,475.05	52,649.20	53,276.60	53,276.60	49,700
Mar 26, 2025	53,229.45	53,291.55	52,872.30	52,988.50	52,988.50	32,800
Mar 25, 2025	53,307.10	53,601.65	52,990.10	53,131.30	53,131.30	41,300
Mar 24, 2025	53,185.05	53,349.30	53,014.85	53,232.75	53,232.75	28,900
Mar 21, 2025	53,066.25	53,096.15	52,670.60	52,986.05	52,986.05	49,900
Mar 20, 2025	52,443.45	53,035.40	52,214.55	52,857.90	52,857.90	41,800
Mar 19, 2025	52,612.35	52,677.20	52,151.90	52,184.10	52,184.10	37,800
Mar 18, 2025	52,075.00	52,658.60	51,949.05	52,475.00	52,475.00	40,400
Mar 17, 2025	51,777.15	52,280.65	51,545.35	51,773.15	51,773.15	23,500
Mar 13, 2025	52,047.25	52,327.60	51,781.75	51,879.25	51,879.25	24,000
Mar 12, 2025	51,973.90	52,097.10	51,663.95	51,957.25	51,957.25	35,900
Mar 11, 2025	51,670.30	52,224.60	51,612.00	51,951.45	51,951.45	27,500
Mar 10, 2025	51,789.60	52,426.65	51,545.55	52,006.40	52,006.40	31,600
Mar 7, 2025	51,804.95	52,005.20	51,533.75	51,891.80	51,891.80	30,200
Mar 6, 2025	51,597.55	51,966.00	51,108.95	51,890.30	51,890.30	43,200
Mar 5, 2025	50,397.30	51,613.95	50,397.30	51,279.10	51,279.10	43,400
Mar 4, 2025	50,494.30	50,602.60	50,199.35	50,524.25	50,524.25	44,200
Mar 3, 2025	50,739.75	50,856.80	50,287.90	50,786.65	50,786.65	48,100
Feb 28, 2025	51,796.65	51,918.20	50,546.85	50,689.00	50,689.00	104,600
Feb 27, 2025	52,453.35	52,579.10	51,875.35	52,055.15	52,055.15	49,600
Feb 25, 2025	52,223.90	52,645.40	52,158.90	52,453.35	52,453.35	37,600
Feb 24, 2025	51,753.75	52,340.20	51,729.50	52,285.80	52,285.80	32,000
Feb 21, 2025	52,362.40	52,443.50	51,893.25	52,098.15	52,098.15	33,700
Feb 20, 2025	52,035.25	52,379.15	51,905.30	52,337.30	52,337.30	39,900
Feb 19, 2025	52,346.70	52,606.60	52,096.20	52,360.45	52,360.45	29,100
Feb 18, 2025	52,897.55	53,104.00	52,383.85	52,480.50	52,480.50	29,900
Feb 17, 2025	53,011.75	53,080.10	52,644.75	52,945.00	52,945.00	34,000
Feb 14, 2025	53,444.70	53,912.60	52,993.35	53,138.55	53,138.55	40,200
Feb 13, 2025	53,713.65	53,944.90	53,221.10	53,314.75	53,314.75	31,300
Feb 12, 2025	53,741.80	53,962.20	53,114.10	53,739.00	53,739.00	33,400
Feb 11, 2025	55,012.10	55,117.20	53,505.60	53,794.25	53,794.25	35,100
Feb 10, 2025	55,081.10	55,513.20	54,657.20	54,856.65	54,856.65	46,500
Feb 7, 2025	55,904.00	56,140.65	54,822.05	55,113.30	55,113.30	83,900
Feb 6, 2025	56,592.90	56,607.35	55,646.50	55,841.80	55,841.80	36,000
Feb 5, 2025	57,339.10	57,392.25	56,311.50	56,383.75	56,383.75	46,400
Feb 4, 2025	57,701.85	57,793.70	56,859.65	57,274.70	57,274.70	80,900
Feb 3, 2025	58,276.30	58,475.10	57,110.30	57,419.55	57,419.55	39,600
Jan 31, 2025	55,572.45	56,791.35	55,551.85	56,691.95	56,691.95	39,800
Jan 30, 2025	55,212.45	55,803.00	55,168.55	55,558.95	55,558.95	38,700
Jan 29, 2025	55,444.80	55,673.90	54,757.00	55,163.05	55,163.05	29,200
Jan 28, 2025	55,742.25	55,799.15	55,269.25	55,441.95	55,441.95	40,300
Jan 27, 2025	55,832.05	56,227.30	55,463.00	55,654.50	55,654.50	26,500
Jan 24, 2025	55,908.95	56,359.45	55,679.00	56,069.35	56,069.35	22,800
Jan 23, 2025	55,308.15	55,951.25	54,770.15	55,781.80	55,781.80	27,600
Jan 22, 2025	55,815.55	56,055.70	55,427.75	55,596.05	55,596.05	27,300
Jan 21, 2025	55,914.55	56,372.10	55,516.65	55,622.65	55,622.65	36,700
Jan 20, 2025	55,824.25	55,952.85	55,462.00	55,738.05	55,738.05	23,900
Jan 17, 2025	55,332.20	56,005.10	55,142.55	55,800.85	55,800.85	33,700
Jan 16, 2025	55,771.75	55,834.00	54,922.45	55,240.00	55,240.00	33,900
Jan 15, 2025	55,746.85	55,832.15	55,190.25	55,549.85	55,549.85	27,200
Jan 14, 2025	56,567.30	56,622.15	55,537.60	55,627.20	55,627.20	39,800
Jan 13, 2025	56,334.50	56,925.50	56,332.80	56,420.15	56,420.15	36,800
Jan 10, 2025	57,449.90	57,607.55	56,936.60	57,117.70	57,117.70	25,400
Jan 9, 2025	56,953.80	58,238.10	56,764.50	57,495.60	57,495.60	41,400
Jan 8, 2025	56,831.25	57,087.60	56,158.40	56,967.60	56,967.60	29,600
Jan 7, 2025	56,852.25	57,126.60	56,667.85	56,719.55	56,719.55	30,400
Jan 6, 2025	57,837.30	57,853.25	56,547.75	56,714.40	56,714.40	44,900
Jan 3, 2025	57,903.05	57,923.50	57,410.05	57,817.00	57,817.00	58,500
Jan 2, 2025	57,129.15	57,718.15	56,846.35	57,671.35	57,671.35	42,000
Dec 31, 2024	56,576.25	56,845.80	56,278.50	56,799.65	56,799.65	25,700
Dec 30, 2024	56,545.25	56,827.60	56,278.70	56,618.40	56,618.40	49,500
Dec 27, 2024	56,436.75	56,615.80	56,220.15	56,444.25	56,444.25	24,000
Dec 26, 2024	56,517.40	56,603.60	56,139.00	56,258.00	56,258.00	18,100
Dec 24, 2024	56,151.05	56,586.45	56,008.65	56,439.30	56,439.30	23,900
Dec 23, 2024	55,970.15	56,304.45	55,701.00	56,135.05	56,135.05	30,900
Dec 20, 2024	56,151.85	56,309.70	55,472.45	55,600.80	55,600.80	39,200
Dec 19, 2024	56,145.95	56,570.60	56,042.65	56,157.90	56,157.90	31,100
Dec 18, 2024	56,578.35	56,685.60	56,277.25	56,467.80	56,467.80	34,400
Dec 17, 2024	56,625.45	56,842.10	56,205.00	56,467.45	56,467.45	42,100
Dec 16, 2024	56,946.00	57,062.55	56,517.45	56,697.20	56,697.20	24,400
Dec 13, 2024	56,088.70	56,997.45	55,455.15	56,869.40	56,869.40	48,500
Dec 12, 2024	56,701.15	56,885.75	56,059.55	56,146.70	56,146.70	36,200
Dec 11, 2024	56,716.30	56,898.70	56,514.45	56,766.80	56,766.80	22,300
Dec 10, 2024	56,582.80	56,697.40	56,383.80	56,530.25	56,530.25	30,500
Dec 9, 2024	57,481.95	57,562.80	56,305.95	56,460.60	56,460.60	50,500
Dec 6, 2024	57,742.90	57,997.55	57,602.10	57,744.30	57,744.30	22,200
Dec 5, 2024	57,358.60	57,922.90	56,861.25	57,605.20	57,605.20	45,400
Dec 4, 2024	57,813.70	58,005.90	57,170.35	57,270.35	57,270.35	32,400
Dec 3, 2024	57,278.25	57,767.65	57,056.80	57,689.20	57,689.20	46,800
Dec 2, 2024	57,839.30	58,090.80	57,543.55	57,917.00	57,917.00	23,100
Nov 29, 2024	57,475.95	58,120.45	57,475.95	57,943.70	57,943.70	27,700
Nov 28, 2024	58,068.50	58,788.85	57,444.80	57,706.05	57,706.05	39,500
Nov 27, 2024	57,912.25	58,093.55	57,430.55	58,028.60	58,028.60	21,500
Nov 26, 2024	57,688.10	58,038.25	57,410.25	57,838.25	57,838.25	22,400
Nov 25, 2024	57,443.50	57,902.20	57,214.10	57,358.20	57,358.20	55,700
Nov 22, 2024	55,700.25	57,088.40	55,542.95	56,956.45	56,956.45	36,200
Nov 21, 2024	56,168.90	56,281.95	55,493.25	55,693.70	55,693.70	39,100
Nov 19, 2024	56,554.75	57,012.90	56,268.50	56,378.55	56,378.55	28,200
Nov 18, 2024	56,029.50	56,420.95	55,546.45	56,314.35	56,314.35	30,300
Nov 14, 2024	56,634.75	56,774.05	55,689.20	55,782.70	55,782.70	31,000
Nov 13, 2024	56,730.95	56,855.70	56,489.10	56,647.85	56,647.85	31,700
Nov 12, 2024	57,925.15	57,960.05	56,796.45	56,902.55	56,902.55	29,400
Nov 11, 2024	58,327.15	58,533.25	57,575.15	57,843.95	57,843.95	18,700
Nov 8, 2024	58,241.40	58,431.65	57,854.85	58,359.40	58,359.40	18,000
Nov 7, 2024	58,816.30	58,917.35	58,059.95	58,180.25	58,180.25	20,300
Nov 6, 2024	58,608.55	58,962.40	58,441.20	58,754.80	58,754.80	25,800
Nov 5, 2024	58,601.50	58,871.25	58,242.35	58,542.20	58,542.20	22,800
Nov 4, 2024	59,579.10	59,589.90	58,398.95	58,743.70	58,743.70	26,400
Nov 1, 2024	59,542.25	59,620.40	59,328.70	59,433.20	59,433.20	3,400
Oct 31, 2024	59,773.60	59,882.35	58,983.75	59,203.00	59,203.00	28,500
Oct 30, 2024	59,269.95	59,837.05	59,195.60	59,748.90	59,748.90	38,900
Oct 29, 2024	59,354.50	59,389.90	58,694.95	59,203.85	59,203.85	24,600
Oct 28, 2024	58,984.10	59,518.95	58,571.30	59,252.65	59,252.65	24,200
Oct 25, 2024	58,724.90	59,465.55	58,681.20	58,908.50	58,908.50	55,500
Oct 24, 2024	60,171.80	60,186.40	58,253.20	58,396.90	58,396.90	45,600
Oct 23, 2024	59,712.20	60,352.15	59,712.20	60,097.65	60,097.65	35,900
Oct 22, 2024	60,293.25	60,562.65	59,892.85	60,000.95	60,000.95	35,000
Oct 21, 2024	60,929.00	60,990.50	59,908.20	60,280.25	60,280.25	29,700
Oct 18, 2024	61,372.50	61,409.40	60,453.20	61,042.10	61,042.10	38,300
Oct 17, 2024	62,409.00	62,423.80	61,280.75	61,352.75	61,352.75	26,000
Oct 16, 2024	62,560.15	62,572.05	62,081.25	62,373.25	62,373.25	23,500
Oct 15, 2024	62,494.15	62,683.20	62,112.45	62,607.70	62,607.70	24,800
Oct 14, 2024	62,368.45	62,439.05	61,881.25	62,372.30	62,372.30	17,600
Oct 11, 2024	62,257.65	62,312.45	61,849.60	62,080.20	62,080.20	22,500
Oct 10, 2024	62,640.20	62,672.35	61,841.85	62,056.30	62,056.30	27,900
Oct 9, 2024	63,515.10	63,517.55	62,190.75	62,334.35	62,334.35	48,100
Oct 8, 2024	63,014.15	63,562.75	62,895.35	63,326.55	63,326.55	46,800
Oct 7, 2024	63,522.65	63,688.15	62,894.25	63,028.35	63,028.35	49,200
Oct 4, 2024	64,371.15	64,683.50	63,266.95	63,380.05	63,380.05	48,000
Oct 3, 2024	64,687.80	65,076.40	64,392.60	64,502.05	64,502.05	59,100
Oct 1, 2024	65,546.85	65,685.00	65,029.55	65,470.95	65,470.95	24,600
Sep 30, 2024	65,744.45	66,122.15	65,413.70	65,540.35	65,540.35	32,400
Sep 27, 2024	65,967.00	66,427.70	65,530.65	65,845.45	65,845.45	74,200
Sep 26, 2024	65,604.40	66,218.85	65,496.35	66,156.90	66,156.90	34,600
Sep 25, 2024	65,817.20	65,854.30	64,970.15	65,521.70	65,521.70	30,100
Sep 24, 2024	66,276.35	66,324.85	65,697.30	65,796.65	65,796.65	28,000
Sep 23, 2024	66,008.80	66,438.70	65,787.35	66,305.20	66,305.20	23,600
Sep 20, 2024	65,272.30	65,974.60	65,043.25	65,870.80	65,870.80	56,300
Sep 19, 2024	64,826.20	65,458.65	64,768.10	64,975.80	64,975.80	39,200
Sep 18, 2024	64,722.55	64,988.75	64,261.95	64,615.05	64,615.05	18,600
Sep 17, 2024	64,643.80	65,199.75	64,489.65	64,686.45	64,686.45	31,000
Sep 16, 2024	65,026.10	65,026.10	64,322.40	64,597.00	64,597.00	26,200
Sep 13, 2024	65,616.25	65,616.25	64,912.05	65,062.80	65,062.80	28,900
Sep 12, 2024	64,958.65	65,597.85	64,697.70	65,513.20	65,513.20	41,200
Sep 11, 2024	64,654.00	65,344.60	64,481.60	64,768.15	64,768.15	34,000
Sep 10, 2024	64,701.45	64,883.90	64,348.40	64,584.95	64,584.95	28,300
Sep 9, 2024	63,275.65	64,540.30	63,169.45	64,465.85	64,465.85	38,000
Sep 6, 2024	63,694.90	63,908.50	62,905.80	63,175.70	63,175.70	33,000
Sep 5, 2024	63,867.50	64,015.50	63,554.60	63,700.40	63,700.40	25,400
Sep 4, 2024	62,906.45	63,821.30	62,906.45	63,742.90	63,742.90	25,400
Sep 3, 2024	63,605.50	64,058.00	63,391.30	63,485.75	63,485.75	26,500
Sep 2, 2024	63,306.20	63,768.90	63,289.45	63,578.60	63,578.60	29,100
Aug 30, 2024	63,144.70	63,585.95	62,891.50	63,059.75	63,059.75	61,200
Aug 29, 2024	62,825.80	63,355.60	62,661.30	63,162.95	63,162.95	34,100
Aug 28, 2024	62,994.30	63,069.90	62,563.55	62,713.60	62,713.60	23,800
Aug 27, 2024	63,744.90	63,805.95	62,952.60	62,981.15	62,981.15	18,300
Aug 26, 2024	63,480.00	63,782.50	63,173.30	63,657.95	63,657.95	21,200
Aug 23, 2024	63,586.65	63,700.75	63,134.75	63,409.25	63,409.25	23,300
Aug 22, 2024	63,424.80	63,620.90	63,155.10	63,483.60	63,483.60	28,900
Aug 21, 2024	62,380.40	63,212.55	62,310.80	63,091.90	63,091.90	23,500
Aug 20, 2024	62,381.20	62,473.05	61,996.60	62,240.60	62,240.60	23,700
Aug 19, 2024	62,433.25	62,640.40	62,228.80	62,326.05	62,326.05	26,800
Aug 16, 2024	61,450.00	62,303.45	61,315.60	62,213.00	62,213.00	29,800
Aug 14, 2024	61,642.30	61,730.40	61,092.25	61,305.30	61,305.30	22,900
Aug 13, 2024	61,768.10	61,978.65	61,326.80	61,495.75	61,495.75	30,700
Aug 12, 2024	61,840.25	62,163.80	61,553.40	61,668.45	61,668.45	23,900
Aug 9, 2024	62,479.55	62,488.40	62,029.85	62,157.35	62,157.35	19,300
Aug 8, 2024	62,480.80	62,503.25	61,880.80	62,042.55	62,042.55	37,800
Aug 7, 2024	62,112.20	62,545.60	61,997.45	62,322.65	62,322.65	27,300
Aug 6, 2024	61,654.80	62,291.35	61,516.50	61,604.15	61,604.15	35,300
Aug 5, 2024	60,877.25	62,156.55	60,818.80	61,550.45	61,550.45	57,000
Aug 2, 2024	61,659.05	62,639.55	61,632.85	61,745.15	61,745.15	39,000
Aug 1, 2024	62,173.50	62,264.10	61,948.90	62,173.20	62,173.20	31,700
Jul 31, 2024	62,143.30	62,264.60	61,841.50	62,082.20	62,082.20	32,900
Jul 30, 2024	62,627.15	62,915.95	61,777.80	61,819.00	61,819.00	44,600
Jul 29, 2024	63,016.45	63,084.30	62,311.85	62,513.85	62,513.85	29,200
Jul 26, 2024	62,483.50	62,928.60	61,829.75	62,728.80	62,728.80	36,000
Jul 25, 2024	61,912.50	62,342.20	61,599.15	62,139.50	62,139.50	41,100
Jul 24, 2024	62,627.70	62,731.80	61,908.60	62,182.35	62,182.35	76,000
Jul 23, 2024	61,028.00	62,755.00	60,850.60	62,511.25	62,511.25	81,400
Jul 22, 2024	60,968.25	61,454.20	60,743.70	60,881.75	60,881.75	31,000
Jul 19, 2024	61,286.45	61,491.40	60,840.45	61,087.90	61,087.90	38,800
Jul 18, 2024	60,482.45	61,281.40	60,416.25	61,225.35	61,225.35	46,200
Jul 16, 2024	60,144.25	60,875.15	60,004.00	60,645.15	60,645.15	36,300
Jul 15, 2024	59,805.15	60,141.25	59,603.20	60,070.70	60,070.70	26,900
Jul 12, 2024	59,576.70	59,885.40	59,414.85	59,725.75	59,725.75	35,500
Jul 11, 2024	59,403.30	59,587.60	58,980.75	59,516.70	59,516.70	35,300
Jul 10, 2024	59,219.40	59,545.75	58,687.15	59,349.60	59,349.60	29,800
Jul 9, 2024	59,018.00	59,425.75	58,673.00	59,182.65	59,182.65	45,900
Jul 8, 2024	57,888.45	58,673.95	57,748.95	58,611.20	58,611.20	49,500
Jul 5, 2024	57,102.35	57,737.75	57,048.75	57,673.00	57,673.00	28,200
Jul 4, 2024	57,325.70	57,446.05	57,030.35	57,058.40	57,058.40	21,100
Jul 3, 2024	56,850.50	57,276.65	56,805.15	57,177.55	57,177.55	-
Jul 2, 2024	57,360.65	57,374.00	56,473.95	56,669.20	56,669.20	-
Jul 1, 2024	56,745.50	57,234.40	56,672.80	57,154.70	57,154.70	-
Jun 28, 2024	56,709.10	57,007.45	56,560.35	56,756.85	56,756.85	30,800
Jun 27, 2024	56,427.70	56,787.60	56,230.75	56,670.60	56,670.60	61,600
Jun 26, 2024	56,257.70	56,609.80	56,089.80	56,465.20	56,465.20	27,900
Jun 25, 2024	56,457.65	56,544.05	56,084.55	56,246.35	56,246.35	22,200
Jun 24, 2024	55,958.10	56,463.00	55,837.40	56,392.70	56,392.70	23,900
Jun 21, 2024	56,737.55	56,761.30	55,906.65	55,990.10	55,990.10	47,500
Jun 20, 2024	56,705.10	56,895.20	56,352.20	56,669.65	56,669.65	29,900
Jun 19, 2024	57,373.30	57,409.80	56,555.85	56,646.55	56,646.55	31,200
Jun 18, 2024	57,370.85	57,490.65	57,039.00	57,167.40	57,167.40	33,700
Jun 14, 2024	57,162.05	57,401.25	57,051.45	57,225.85	57,225.85	30,400
Jun 13, 2024	57,676.25	57,679.25	57,059.25	57,117.00	57,117.00	51,600
Jun 12, 2024	57,886.25	57,945.40	57,446.75	57,495.55	57,495.55	34,100
Jun 11, 2024	58,081.15	58,233.65	57,725.15	57,792.85	57,792.85	27,900
Jun 10, 2024	58,038.15	58,266.05	57,769.20	57,991.75	57,991.75	29,100
Jun 7, 2024	57,282.60	58,075.45	57,201.55	57,953.35	57,953.35	54,100
Jun 6, 2024	57,851.65	57,862.00	56,736.80	57,373.60	57,373.60	56,000
Jun 5, 2024	55,799.00	58,832.65	55,646.95	57,567.40	57,567.40	100,200
Jun 4, 2024	54,633.80	55,446.30	53,057.65	55,172.50	55,172.50	98,300
Jun 3, 2024	55,139.00	55,184.85	54,552.15	54,653.60	54,653.60	30,700
May 31, 2024	54,510.80	54,588.70	53,897.70	54,107.35	54,107.35	68,200
May 30, 2024	54,776.50	54,933.05	54,095.25	54,280.10	54,280.10	34,200
May 29, 2024	54,920.70	55,254.70	54,918.25	54,974.25	54,974.25	24,300
May 28, 2024	55,328.70	55,461.30	55,136.55	55,271.95	55,271.95	28,000
May 27, 2024	55,649.60	55,708.70	55,194.55	55,260.50	55,260.50	26,800
May 24, 2024	55,847.25	55,894.55	55,369.55	55,449.15	55,449.15	26,700
May 23, 2024	55,925.30	56,062.00	55,400.60	55,899.00	55,899.00	41,700
May 22, 2024	55,154.90	55,898.45	55,067.80	55,753.90	55,753.90	29,700
May 21, 2024	54,998.65	55,139.55	54,764.55	54,969.25	54,969.25	23,400
May 17, 2024	55,094.95	55,136.60	54,735.45	55,064.70	55,064.70	22,100
May 16, 2024	54,757.30	55,066.20	54,159.35	54,997.00	54,997.00	40,700
May 15, 2024	55,172.00	55,292.35	54,507.70	54,555.95	54,555.95	20,100
May 14, 2024	55,320.35	55,504.45	55,011.75	55,054.30	55,054.30	31,400
May 13, 2024	55,386.95	55,525.90	54,816.85	55,340.70	55,340.70	26,300
May 10, 2024	54,739.25	55,407.10	54,601.75	55,276.50	55,276.50	27,400
May 9, 2024	55,924.60	56,020.35	54,533.45	54,625.10	54,625.10	44,700
May 8, 2024	55,704.30	56,124.30	55,569.70	56,008.80	56,008.80	36,600
May 7, 2024	54,942.60	56,222.75	54,855.80	55,765.55	55,765.55	102,900
May 6, 2024	54,544.15	54,697.70	54,149.50	54,660.15	54,660.15	29,300
May 3, 2024	54,688.85	54,702.55	53,913.30	54,273.90	54,273.90	44,000
May 2, 2024	54,155.15	54,757.35	54,154.90	54,490.55	54,490.55	44,700

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,560.72

+0.14%

^CASE30 EGX 30 Price Return Index

32,351.70

+0.96%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NIFTY FMCG (^CNXFMCG)

Related Tickers