^GSPC S&P 500

5,842.01

-0.04%

 

^DJI Dow Jones Industrial Average

41,859.09

-0.00%

 

^IXIC NASDAQ Composite

18,925.73

+0.28%

 

^NYA NYSE Composite Index

19,564.71

-0.22%

 

^XAX NYSE American Composite Index

5,128.10

-0.59%

 

^BUK100P Cboe UK 100

870.03

-0.76%

 

^RUT Russell 2000

2,045.56

-0.05%

 

^VIX CBOE Volatility Index

20.28

-2.83%

 

^FTSE FTSE 100

8,739.26

-0.54%

 

^GDAXI DAX P

23,999.17

-0.51%

 

^FCHI CAC 40

7,864.44

-0.58%

 

^STOXX50E EURO STOXX 50 I

5,424.48

-0.55%

 

^N100 Euronext 100 Index

1,592.13

-0.64%

 

^BFX BEL 20

4,487.25

-0.80%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,271.98

+0.77%

 

^HSI HANG SENG INDEX

23,622.70

+0.33%

 

000001.SS SSE Composite Index

3,381.31

+0.03%

 

399001.SZ Shenzhen Index

10,266.88

+0.46%

 

^STI STI Index

3,872.19

-0.20%

 

^AXJO S&P/ASX 200

8,374.90

+0.31%

 

^AORD ALL ORDINARIES

8,600.00

+0.33%

 

^BSESN S&P BSE SENSEX

80,951.99

-0.79%

 

^JKSE IDX COMPOSITE

7,197.99

+0.43%

 

^KLSE FTSE Bursa Malaysia KLCI

1,535.73

+0.57%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,618.99

-0.34%

 

^KS11 KOSPI Composite Index

2,596.47

+0.11%

 

^TWII TWSE Capitalization Weighted Stock Index

21,659.75

-0.05%

 

^GSPTSE S&P/TSX Composite index

25,854.01

+0.06%

 

^BVSP IBOVESPA

137,272.60

-0.44%

 

^MXX IPC MEXICO

57,894.82

-1.15%

 

^IPSA S&P IPSA

8,367.62

-0.60%

 

^MERV MERVAL

2,314,897.00

-0.20%

 

^TA125.TA TA-125

2,625.66

-1.33%

 

^CASE30 EGX 30 Price Return Index

31,975.60

+0.44%

 

^JN0U.JO Top 40 USD Net TRI Index

5,115.22

-0.90%