Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

NIFTY 100 (^CNX100)

24,849.20
+5.40
+(0.02%)
At close: May 2 at 3:30:53 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202524,822.4525,098.4024,740.3024,849.2024,849.206,596,200
Apr 30, 202524,880.3524,940.8024,710.3024,843.8024,843.807,071,000
Apr 29, 202524,929.8025,016.5024,834.3524,870.4024,870.406,073,200
Apr 28, 202524,596.0024,903.7524,590.1024,874.0024,874.005,484,900
Apr 25, 202524,906.1024,986.8524,383.1524,581.3024,581.307,203,100
Apr 24, 202524,899.9024,968.1524,824.1024,860.9024,860.906,411,800
Apr 23, 202524,950.1524,958.5024,700.2524,937.0024,937.006,941,000
Apr 22, 202524,792.4524,855.9524,663.8024,770.4524,770.457,067,400
Apr 21, 202524,533.4024,777.4524,475.0024,725.8024,725.806,700
Apr 17, 202524,005.5024,444.2023,906.1524,418.3524,418.357,496,100
Apr 16, 202523,935.8524,052.4023,865.0024,037.2524,037.256,122,300
Apr 15, 202523,917.6023,946.5023,745.5523,917.4023,917.406,787,400
Apr 11, 202523,280.4523,468.9523,257.7523,369.2523,369.256,183,100
Apr 9, 202523,011.8023,012.4022,879.0022,952.4522,952.455,897,600
Apr 8, 202522,992.8023,225.9522,794.2023,077.6523,077.657,191,500
Apr 7, 202522,186.2522,767.2022,177.3522,677.9022,677.909,983,300
Apr 4, 202523,781.7523,801.4523,375.2523,433.2523,433.257,725,700
Apr 3, 202523,715.9523,874.6523,709.8523,833.3023,833.305,334,500
Apr 2, 202523,742.7523,919.6023,683.9023,901.8523,901.855,337,700
Apr 1, 202523,902.3024,110.6023,684.3023,713.8023,713.806,005,800
Mar 28, 202524,154.1524,220.7523,992.8024,057.3524,057.357,313,600
Mar 27, 202523,934.9024,194.7523,919.4024,145.0524,145.0516,483,400
Mar 26, 202524,188.3024,246.0023,958.9523,990.4023,990.406,679,700
Mar 25, 202524,326.0024,409.7524,097.1524,159.9024,159.907,028,000
Mar 24, 202524,075.9024,266.9523,989.8024,214.2024,214.206,801,900
Mar 21, 202523,712.5023,958.5523,681.7523,902.1023,902.1010,640,600
Mar 20, 202523,605.3023,758.2023,509.8523,730.7023,730.706,126,700
Mar 19, 202523,390.4023,503.2523,321.5523,468.3523,468.356,374,400
Mar 18, 202523,116.1523,365.0523,055.9523,340.4023,340.405,919,400
Mar 17, 202522,806.1523,029.3522,806.1522,960.8022,960.804,962,600
Mar 13, 202523,002.6523,030.4522,817.0022,837.8522,837.855,706,800
Mar 12, 202522,990.5023,039.0022,755.7522,919.9022,919.906,803,300
Mar 11, 202522,752.6022,973.6022,714.8022,942.7022,942.707,044,600
Mar 10, 202523,005.1023,155.2522,861.6522,890.7522,890.756,104,100
Mar 7, 202523,008.3523,127.3022,956.3523,027.7023,027.705,775,200
Mar 6, 202522,982.5523,053.9522,775.3523,038.8023,038.806,939,900
Mar 5, 202522,495.2522,861.4522,493.9522,818.8022,818.806,581,100
Mar 4, 202522,357.7522,535.4522,324.0522,504.9022,504.906,328,400
Mar 3, 202522,551.6522,635.3022,327.9522,514.2022,514.207,028,000
Feb 28, 202522,821.1522,839.4522,452.1522,479.4522,479.4512,118,200
Feb 27, 202523,008.9523,052.9022,911.3022,948.3022,948.306,125,700
Feb 25, 202522,993.1523,101.9022,955.7522,987.1522,987.155,458,700
Feb 24, 202523,075.4523,127.3522,985.7523,021.7023,021.704,495,000
Feb 21, 202523,359.9023,442.3523,196.7023,274.0523,274.055,689,700
Feb 20, 202523,260.2523,422.1523,253.2023,411.4023,411.405,548,200
Feb 19, 202523,223.5523,471.5023,181.3023,368.5523,368.555,214,100
Feb 18, 202523,354.8023,392.6023,174.9023,331.4023,331.405,003,200
Feb 17, 202523,202.0023,361.9023,067.7023,343.1523,343.155,222,600
Feb 14, 202523,572.9523,605.5523,165.9023,325.1523,325.155,665,300
Feb 13, 202523,527.2023,729.9023,470.4523,504.8523,504.855,345,200
Feb 12, 202523,510.8023,612.3023,188.8523,508.3523,508.357,434,000
Feb 11, 202523,897.5523,906.4023,442.5023,530.8023,530.806,260,000
Feb 10, 202524,113.2524,140.1523,826.3023,897.0023,897.004,848,300
Feb 7, 202524,207.8024,262.7024,002.5524,125.5024,125.506,483,700
Feb 6, 202524,356.2024,367.3524,108.9524,161.0024,161.005,580,100
Feb 5, 202524,348.4524,382.5024,251.0024,271.3524,271.356,113,300
Feb 4, 202524,066.5524,304.5023,975.3524,279.6524,279.657,489,400
Feb 3, 202523,888.3023,917.9023,755.2023,896.1523,896.157,852,400
Jan 31, 202523,819.7524,096.6523,788.5024,053.4524,053.457,796,200
Jan 30, 202523,714.3023,852.7023,660.9023,772.5023,772.507,334,900
Jan 29, 202523,504.0023,717.2523,468.8523,696.2523,696.255,907,400
Jan 28, 202523,460.3523,630.8523,305.5023,440.0523,440.058,110,300
Jan 27, 202523,501.7023,538.0023,277.8523,319.9523,319.956,218,700
Jan 24, 202523,810.2023,930.1023,618.1023,660.2023,660.205,289,700
Jan 23, 202523,709.4023,880.3023,667.0523,823.2523,823.255,462,300
Jan 22, 202523,731.6523,755.0023,526.9023,738.4023,738.407,099,900
Jan 21, 202524,101.9524,110.3023,630.8023,664.7523,664.758,384,500
Jan 20, 202524,017.6024,118.5523,874.1524,048.8024,048.806,247,800
Jan 17, 202523,958.8023,981.5023,802.4523,926.0023,926.005,451,800
Jan 16, 202524,036.7524,049.1023,958.6523,984.5523,984.556,592,700
Jan 15, 202523,866.6523,921.9023,755.5523,839.2523,839.256,108,300
Jan 14, 202523,679.7023,850.0023,674.3023,770.6023,770.607,915,200
Jan 13, 202523,808.1023,931.7523,548.7523,586.8023,586.807,455,700
Jan 10, 202524,252.8024,288.7523,982.9024,064.7524,064.756,034,800
Jan 9, 202524,419.4024,431.3524,213.7024,232.3024,232.305,216,600
Jan 8, 202524,515.6024,521.4524,232.9024,426.0024,426.005,428,100
Jan 7, 202524,460.9524,597.5524,411.6524,478.1024,478.105,856,200
Jan 6, 202524,920.4024,929.1524,335.2524,404.6024,404.607,072,500
Jan 3, 202525,058.2525,060.9024,849.9024,879.8524,879.856,687,100
Jan 2, 202524,637.1525,054.8524,599.9525,028.8025,028.805,531,400
Dec 31, 202424,407.7524,542.9524,300.7524,495.5524,495.554,577,400
Dec 30, 202424,623.1024,732.1024,436.2024,500.7524,500.7511,994,100
Dec 27, 202424,657.7024,784.0524,618.1024,632.0024,632.003,286,200
Dec 26, 202424,623.2524,692.8524,509.0024,611.3524,611.353,700
Dec 24, 202424,617.3024,715.7024,534.9024,572.5024,572.503,877,800
Dec 23, 202424,597.3024,735.7524,502.8024,599.7524,599.754,929,900
Dec 20, 202424,902.6025,002.0024,400.2524,448.8524,448.8510,274,800
Dec 19, 202424,783.7024,934.1024,776.4524,884.9524,884.955,422,500
Dec 18, 202425,290.7025,358.8025,087.3525,137.6025,137.604,830,700
Dec 17, 202425,579.0025,624.2525,288.3525,321.6525,321.655,477,700
Dec 16, 202425,719.8525,748.3525,584.5025,652.8525,652.854,097,700
Dec 13, 202425,493.8525,745.7525,148.9025,724.6025,724.606,288,600
Dec 12, 202425,606.6525,668.2025,530.9025,546.4025,546.405,754,700
Dec 11, 202425,603.2525,681.5525,575.3525,635.0525,635.055,283,800
Dec 10, 202425,634.1525,659.9525,494.6025,600.2025,600.205,504,200
Dec 9, 202425,622.7525,687.6525,556.0525,594.2025,594.206,242,700
Dec 6, 202425,693.3025,735.5525,593.8525,663.9025,663.907,642,200
Dec 5, 202425,508.9025,784.4025,274.8025,657.8525,657.857,174,300
Dec 4, 202425,443.2525,521.3025,308.9025,428.4025,428.407,397,400
Dec 3, 202425,284.5025,410.1025,221.3025,393.2525,393.256,731,800
Dec 2, 202425,063.5525,221.1024,953.2525,198.1525,198.155,015,000
Nov 29, 202424,857.6525,120.3024,856.7525,053.9525,053.957,467,300
Nov 28, 202425,135.9025,230.1024,791.6024,836.2524,836.257,901,900
Nov 27, 202425,004.4525,187.5024,948.8025,115.1525,115.156,707,300
Nov 26, 202425,112.1525,113.7024,925.1024,983.1024,983.104,984,000
Nov 25, 202425,041.4525,153.5524,938.8024,993.6524,993.6513,779,700
Nov 22, 202424,185.3524,704.5524,127.6524,655.3524,655.357,459,900
Nov 21, 202424,293.8524,306.9524,014.2524,135.1024,135.109,536,500
Nov 19, 202424,386.1524,640.1524,320.0024,374.7024,374.706,019,600
Nov 18, 202424,467.5524,468.0524,195.3524,301.0024,301.005,753,700
Nov 14, 202424,348.8024,508.3024,305.8024,366.0524,366.056,102,800
Nov 13, 202424,650.6524,716.8524,293.9024,347.0024,347.006,914,200
Nov 12, 202425,094.3525,132.6524,667.0024,715.5524,715.555,464,400
Nov 11, 202424,942.8025,210.2524,845.3525,013.3025,013.305,662,600
Nov 8, 202425,118.2525,186.5524,954.1025,002.9525,002.955,817,100
Nov 7, 202425,419.6025,429.4025,097.8025,110.7025,110.706,498,200
Nov 6, 202425,167.5025,443.3025,078.3025,403.1525,403.157,603,500
Nov 5, 202424,783.6025,080.5024,671.7025,060.8025,060.806,767,200
Nov 4, 202425,192.9525,195.4024,668.7524,857.7524,857.757,428,900
Nov 1, 202425,171.0025,250.9025,157.6025,184.6025,184.601,253,900
Oct 31, 202425,207.8025,235.9025,020.0525,059.5025,059.506,783,300
Oct 30, 202425,227.2025,364.5525,164.5025,195.0525,195.056,998,600
Oct 29, 202425,171.9525,339.1024,952.0525,321.3025,321.307,660,900
Oct 28, 202425,086.9525,321.6524,932.7525,175.2025,175.207,561,200
Oct 25, 202425,305.3025,326.6024,897.2025,022.2025,022.207,678,800
Oct 24, 202425,315.0525,376.8525,217.9525,275.5025,275.505,620,900
Oct 23, 202425,266.4025,491.7025,240.6525,320.6525,320.658,448,300
Oct 22, 202425,760.1525,828.1525,322.6025,348.0525,348.056,980,700
Oct 21, 202425,956.8525,991.4525,673.0525,739.5025,739.505,200,500
Oct 18, 202425,671.4025,888.8525,547.5525,853.8025,853.806,449,700
Oct 17, 202426,105.5526,109.8025,752.5025,765.3525,765.355,284,700
Oct 16, 202426,106.7526,188.7025,987.8026,058.1026,058.104,833,700
Oct 15, 202426,272.6526,291.5526,091.6026,149.1026,149.104,879,600
Oct 14, 202426,117.5526,222.6026,105.6026,197.9026,197.904,198,400
Oct 11, 202426,077.4026,118.1026,002.2026,054.1026,054.103,947,800
Oct 10, 202426,168.0026,241.1526,059.9526,079.4526,079.455,319,400
Oct 9, 202426,129.3026,331.2026,042.6026,076.6026,076.606,690,500
Oct 8, 202425,772.0026,091.3525,698.5026,057.3526,057.357,460,500
Oct 7, 202426,141.6526,189.9525,644.4025,749.6525,749.658,840,500
Oct 4, 202426,238.5026,520.8026,007.5526,056.0026,056.008,284,900
Oct 3, 202426,511.5526,713.1026,267.8526,305.2526,305.258,920,900
Oct 1, 202426,879.9526,994.1526,828.5026,885.2526,885.256,214,000
Sep 30, 202427,147.3527,203.0026,870.6526,890.1526,890.157,125,900
Sep 27, 202427,283.2527,335.6527,228.2527,253.8527,253.8513,164,800
Sep 26, 202427,068.3027,284.9027,056.8527,256.2527,256.257,406,100
Sep 25, 202426,997.7527,076.8026,921.9527,051.6527,051.656,010,500
Sep 24, 202427,013.6027,087.9026,975.2527,027.5027,027.507,822,100
Sep 23, 202426,920.0527,039.5526,898.2027,024.1027,024.105,640,500
Sep 20, 202426,532.4526,879.0026,454.5026,821.0026,821.0010,123,000
Sep 19, 202426,540.1526,638.9026,332.7526,425.2526,425.257,189,300
Sep 18, 202426,461.9026,525.8526,318.1026,420.1526,420.155,343,500
Sep 17, 202426,491.9526,495.6026,408.0526,471.3026,471.304,848,500
Sep 16, 202426,486.8026,522.0026,409.8026,453.4026,453.404,336,200
Sep 13, 202426,511.0026,511.0026,387.1026,419.9026,419.906,001,500
Sep 12, 202426,145.9026,497.5026,041.6026,461.1026,461.107,163,700
Sep 11, 202426,118.8026,204.1025,950.0525,987.8025,987.806,634,200
Sep 10, 202426,086.5026,214.7525,979.9026,115.2026,115.206,113,100
Sep 9, 202425,898.9026,035.4025,786.3026,011.2526,011.256,089,500
Sep 6, 202426,195.4026,254.8525,877.4525,928.5525,928.557,266,500
Sep 5, 202426,339.4526,359.7026,222.0026,239.1026,239.106,010,800
Sep 4, 202426,143.0026,291.0026,137.0026,275.7526,275.755,732,100
Sep 3, 202426,394.0026,394.1526,309.0026,341.7026,341.705,431,300
Sep 2, 202426,383.4526,383.5026,261.7026,335.0026,335.005,638,600
Aug 30, 202426,291.1526,309.0526,242.5526,274.3526,274.3510,228,000
Aug 29, 202426,107.4526,222.3526,023.3526,188.9026,188.906,674,200
Aug 28, 202426,116.1526,193.6026,033.9526,116.8026,116.804,761,200
Aug 27, 202426,098.7526,134.8526,038.2526,083.1526,083.154,786,200
Aug 26, 202425,998.5526,102.7525,952.9526,076.8026,076.804,603,700
Aug 23, 202425,956.3025,972.0525,880.5025,905.9525,905.955,493,500
Aug 22, 202425,958.1025,961.8025,877.5025,910.4525,910.454,868,600
Aug 21, 202425,775.7025,871.6025,746.6025,853.2025,853.205,395,000
Aug 20, 202425,718.3525,801.9525,673.9025,782.3525,782.356,500,000
Aug 19, 202425,699.9525,701.4025,604.4525,638.2025,638.205,627,600
Aug 16, 202425,355.8025,599.4525,221.2525,578.5025,578.505,763,500
Aug 14, 202425,210.0025,224.2025,090.3525,160.6525,160.656,129,100
Aug 13, 202425,396.7525,414.3025,131.8025,155.1525,155.155,645,300
Aug 12, 202425,356.2025,501.3025,233.9025,386.0525,386.056,182,600
Aug 9, 202425,443.0525,477.9025,362.9025,425.4025,425.405,263,600
Aug 8, 202425,314.0025,383.0025,125.7525,161.2525,161.256,536,900
Aug 7, 202425,286.2025,373.6025,171.6525,349.0025,349.008,032,000
Aug 6, 202425,199.2025,427.3524,905.3024,940.7524,940.758,560,700
Aug 5, 202425,291.0525,375.6524,871.5525,043.0525,043.0512,672,600
Aug 2, 202425,833.7525,930.8525,743.8025,771.9025,771.9010,729,300
Aug 1, 202426,101.1026,145.6025,983.6526,057.8026,057.809,220,800
Jul 31, 202425,960.4026,054.3025,931.4526,025.6026,025.607,592,400
Jul 30, 202425,920.4026,031.8025,869.1025,914.1025,914.108,309,700
Jul 29, 202425,966.1026,040.7025,832.8025,901.9525,901.9510,381,400
Jul 26, 202425,451.9025,863.3025,438.7025,841.9025,841.908,085,200
Jul 25, 202425,203.0025,428.6025,184.7025,407.5025,407.508,650,900
Jul 24, 202425,398.0525,476.0025,288.5025,389.0025,389.007,739,200
Jul 23, 202425,566.2025,575.4524,895.5525,419.6025,419.6010,340,700
Jul 22, 202425,357.2525,567.9025,275.1025,490.4025,490.406,912,400
Jul 19, 202425,820.4525,821.1025,428.3025,450.8525,450.858,198,400
Jul 18, 202425,621.4525,812.7025,501.6025,784.8025,784.808,659,700
Jul 16, 202425,736.1025,762.2525,655.0025,679.1025,679.107,180,900
Jul 15, 202425,674.9025,726.2525,599.3525,696.0525,696.058,263,000
Jul 12, 202425,514.7525,677.7025,458.0525,577.3025,577.309,376,500
Jul 11, 202425,503.6525,508.3025,312.0025,433.7525,433.757,462,700
Jul 10, 202425,557.6525,557.7025,165.0025,425.6525,425.658,570,600
Jul 9, 202425,440.8525,524.4525,414.2525,515.1025,515.107,457,500
Jul 8, 202425,414.5025,427.2525,310.0025,393.5525,393.559,034,500
Jul 5, 202425,272.4025,426.4025,229.3025,391.2525,391.258,555,500
Jul 4, 202425,394.3525,433.4025,319.6025,342.5525,342.555,871,900
Jul 3, 202425,287.0025,328.6525,211.0025,306.9025,306.90-
Jul 2, 202425,241.7525,247.6025,039.0525,120.1025,120.10-
Jul 1, 202425,004.0025,172.9524,996.6525,155.7025,155.70-
Jun 28, 202425,075.6525,165.8024,981.7525,007.2525,007.258,102,600
Jun 27, 202424,878.4525,070.2524,819.6025,026.5525,026.5510,641,000
Jun 26, 202424,754.6524,888.3024,689.9524,867.1524,867.157,797,800
Jun 25, 202424,674.1024,786.7024,626.0024,757.8024,757.806,549,700
Jun 24, 202424,443.7524,635.8524,382.1524,621.6024,621.606,291,900
Jun 21, 202424,743.5524,746.4024,480.3024,555.5024,555.5010,694,400
Jun 20, 202424,668.6524,695.5024,532.8524,649.8524,649.856,763,400
Jun 19, 202424,762.5024,763.6024,499.3024,599.9024,599.908,627,800
Jun 18, 202424,689.7524,700.6024,612.9524,683.5524,683.557,086,100
Jun 14, 202424,529.0024,592.9024,411.1524,571.6524,571.656,718,300
Jun 13, 202424,527.0524,527.1524,376.7524,449.5024,449.507,324,900
Jun 12, 202424,358.8524,445.8024,313.4024,348.8024,348.807,520,000
Jun 11, 202424,306.4024,403.6524,222.3524,271.0524,271.057,613,900
Jun 10, 202424,328.9524,417.8024,229.1524,271.1524,271.157,961,800
Jun 7, 202423,812.9524,291.3523,758.1024,266.0524,266.059,767,300
Jun 6, 202423,754.9523,917.0523,627.4523,806.9523,806.9511,616,800
Jun 5, 202423,027.7023,597.2022,563.6523,550.7523,550.7517,826,100
Jun 4, 202424,268.0524,268.0522,003.7522,739.6022,739.6028,987,000
Jun 3, 202424,444.7024,445.2024,133.1524,344.2024,344.2015,509,100
May 31, 202423,561.8523,620.5523,439.7023,518.0523,518.0516,943,700
May 30, 202423,609.9023,696.2023,393.3023,466.3023,466.308,160,500
May 29, 202423,744.9523,816.3523,670.9523,687.7023,687.706,800,600
May 28, 202424,011.4524,028.1523,840.0523,873.9023,873.906,268,900
May 27, 202424,075.0024,106.8523,903.3023,959.8523,959.857,615,100
May 24, 202423,962.2024,060.7523,926.4023,980.1023,980.107,516,500
May 23, 202423,662.9024,004.8523,632.4523,982.3523,982.359,824,300
May 22, 202423,634.5023,663.4023,498.7523,633.9023,633.908,125,900
May 21, 202423,450.9523,625.9023,449.7523,569.9023,569.909,859,700
May 17, 202423,368.3523,466.0023,307.2523,444.3023,444.307,702,400
May 16, 202423,258.8023,370.8522,997.5023,343.5523,343.558,457,700
May 15, 202423,177.8023,224.8523,078.0523,133.8523,133.856,777,900
May 14, 202422,979.4023,162.7022,942.2523,118.2023,118.206,817,500
May 13, 202422,904.4022,988.3522,630.8522,956.3522,956.357,332,100
May 10, 202422,844.2522,960.3022,784.6522,909.1022,909.106,481,400
May 9, 202423,114.6023,190.4022,763.3022,790.2022,790.207,876,500
May 8, 202423,040.8023,236.6522,982.8523,166.0023,166.007,374,800
May 7, 202423,350.5023,355.8023,020.4523,103.7523,103.758,022,200
May 6, 202423,458.6023,466.0023,256.4023,297.7523,297.759,072,400
May 3, 202423,668.5023,693.5023,234.7523,382.7523,382.758,478,400
May 2, 202423,422.9023,593.2023,421.9023,541.3023,541.309,537,700

Related Tickers

^GSPC S&P 500
5,686.67
+1.47%
 
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
 
^IXIC NASDAQ Composite
17,977.73
+1.51%
 
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
 
^BUK100P Cboe UK 100
857.96
+1.19%
 
^RUT Russell 2000
2,020.74
+2.27%
 
^VIX CBOE Volatility Index
22.68
-7.80%
 
^FTSE FTSE 100
8,596.35
+1.17%
 
^GDAXI DAX P
23,086.65
+2.62%
 
^FCHI CAC 40
7,770.48
+2.33%
 
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
 
^N100 Euronext 100 Index
1,548.49
+2.26%
 
^BFX BEL 20
4,493.31
+1.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,504.68
+1.74%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,845.14
+0.33%
 
^AXJO S&P/ASX 200
8,238.00
+1.13%
 
^AORD ALL ORDINARIES
8,456.20
+1.08%
 
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
 
^JKSE IDX COMPOSITE
6,815.73
+0.72%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
 
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
 
^BVSP IBOVESPA
135,133.88
+0.05%
 
^MXX IPC MEXICO
55,811.99
-0.80%
 
^IPSA S&P IPSA
8,039.23
-0.02%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,568.57
+0.44%
 
^CASE30 EGX 30 Price Return Index
32,378.30
+1.04%
 
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%