XETRA - Delayed Quote EUR

CDAX P (^CDAXX)

1,749.39

-12.03

(-0.68%)

At close: April 11 at 6:00:00 PM GMT+2

Key Events

Loading Chart for ^CDAXX

Previous Close 1,761.42
Open 1,761.41
Volume 0
Day's Range 1,727.15 - 1,780.70
52 Week Range 978.30 - 1,780.70
Avg. Volume 0

^SDAXI SDAX P

14,440.94

+0.95%

^MDAXI MDAX P

25,774.26

+0.27%

^SSMI SMI PR

11,239.83

-0.04%

^CLALL Classic All Share P

9,743.61

-0.46%

^PRIME Prime All Share P

7,873.60

-0.79%

^TECALL Technology All Share P

3,667.31

-1.91%

^AEX AEX-Index

819.56

+0.04%

^ATX Austrian Traded Index in EUR

3,716.20

+0.02%

^GEXI German Entrepreneurial T

2,193.21

-0.01%

^GDAXIP DAX K

7,786.58

-0.92%

^FWBXX CDAX K

699.06

-0.68%

^GSUL DivDAX P

471.16

+0.36%

D1AR.DE X-DAX P

20,711.14

+0.06%

^XOI NYSE ARCA OIL and GAS INDEX

1,573.28

+2.51%

SX5P.Z STXE 50 I

4,097.65

-0.23%

^IETP ISEQ 20

1,631.04

+0.90%

^GSPC S&P 500

5,363.36

+1.81%

^DJI Dow Jones Industrial Average

40,212.71

+1.56%

^IXIC NASDAQ Composite

16,724.46

+2.06%

^NYA NYSE COMPOSITE (DJ)

18,219.65

+1.84%

^XAX NYSE AMEX COMPOSITE INDEX

4,584.34

+2.99%

^BUK100P Cboe UK 100

793.10

+0.45%

^RUT Russell 2000

1,860.20

+1.57%

^VIX CBOE Volatility Index

37.56

-7.76%

^FTSE FTSE 100

7,964.18

+0.64%

^GDAXI DAX P

20,374.10

-0.92%

^FCHI CAC 40

7,104.80

-0.30%

^STOXX50E EURO STOXX 50 I

4,787.23

-0.66%

^N100 Euronext 100 Index

1,399.87

-0.28%

^BFX BEL 20

4,028.97

+1.09%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

33,585.58

-2.96%

^HSI HANG SENG INDEX

20,914.69

+1.13%

000001.SS SSE Composite Index

3,238.23

+0.45%

399001.SZ Shenzhen Index

9,834.44

+0.82%

^STI STI Index

3,512.53

-1.83%

^AXJO S&P/ASX 200

7,646.50

-0.82%

^AORD ALL ORDINARIES

7,853.70

-0.76%

^BSESN S&P BSE SENSEX

75,157.26

+1.77%

^JKSE IDX COMPOSITE

6,262.23

+0.13%

^KLSE FTSE Bursa Malaysia KLCI

1,454.76

-0.57%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,019.13

-1.49%

^KS11 KOSPI Composite Index

2,432.72

-0.50%

^TWII TWSE Capitalization Weighted Stock Index

19,528.77

+2.78%

^GSPTSE S&P/TSX Composite index

23,587.80

+2.49%

^BVSP IBOVESPA

127,682.40

+1.05%

^MXX IPC MEXICO

51,498.90

-0.03%

^IPSA S&P IPSA

7,430.69

+0.79%

^MERV MERVAL

2,248,803.00

+6.50%

^TA125.TA TA-125

2,455.12

+2.13%

^CASE30 EGX 30 Price Return Index

30,810.70

+2.43%

^JN0U.JO Top 40 USD Net TRI Index

4,456.71

+2.26%