EGX - Delayed Quote EGP

EGX 30 Price Return Index (^CASE30)

26,834.50

-35.30

(-0.13%)

At close: 2:25 PM GMT+3

Currency in EGP

Date	Open	High	Low	Close	Adj Close	Volume
Jun 3, 2024	26,883.30	27,003.50	26,760.20	26,834.50	26,834.50	267,856,000

^GSPC S&P 500

5,258.92

-0.35%

^DJI Dow Jones Industrial Average

38,391.27

-0.76%

^IXIC NASDAQ Composite

16,745.42

+0.06%

^NYA NYSE COMPOSITE (DJ)

17,973.21

-0.61%

^XAX NYSE AMEX COMPOSITE INDEX

4,848.61

-2.55%

^BUK100P Cboe UK 100

824.85

-0.12%

^RUT Russell 2000

2,064.87

-0.25%

^VIX CBOE Volatility Index

13.53

+4.72%

^FTSE FTSE 100

8,262.75

-0.15%

^GDAXI DAX PERFORMANCE-INDEX

18,608.16

+0.60%

^FCHI CAC 40

7,998.02

+0.06%

^STOXX50E ESTX 50 PR.EUR

5,003.54

+0.40%

^N100 Euronext 100 Index

1,535.01

+0.28%

^BFX BEL 20

3,932.76

+0.37%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,923.03

+1.13%

^HSI HANG SENG INDEX

18,403.04

+1.79%

000001.SS SSE Composite Index

3,078.49

-0.27%

399001.SZ Shenzhen Index

9,370.50

+0.07%

^STI STI Index

3,348.87

+0.37%

^AXJO S&P/ASX 200

7,761.00

+0.77%

^AORD ALL ORDINARIES

8,024.10

+0.67%

^BSESN S&P BSE SENSEX

76,468.78

+3.39%

^JKSE IDX COMPOSITE

7,036.19

+0.94%

^KLSE FTSE Bursa Malaysia KLCI

1,596.68

-0.47%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,867.29

+2.68%

^KS11 KOSPI Composite Index

2,682.52

+1.74%

^TWII TSEC weighted index

21,536.76

+1.71%

^GSPTSE S&P/TSX Composite index

22,073.05

-0.88%

^BVSP IBOVESPA

122,052.95

-0.04%

^MXX IPC MEXICO

52,841.71

-4.24%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

2,004.28

+0.92%

^JN0U.JO Top 40 USD Net TRI Index

4,139.03

+2.89%