NYSE American - Delayed Quote USD

BEACON TACTICAL RISK ETF ESTIMA (^BTR-EU)

2,223.59 -6.04 (-0.27%)
At close: August 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,616.84
-0.32%
 
^DJI Dow Jones Industrial Average
41,240.52
+0.16%
 
^IXIC NASDAQ Composite
17,725.77
-0.85%
 
^NYA NYSE COMPOSITE (DJ)
19,100.40
+0.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,292.60
+0.56%
 
^BUK100P Cboe UK 100
833.94
+0.10%
 
^RUT Russell 2000
2,217.92
-0.04%
 
^VIX CBOE Volatility Index
16.32
+10.28%
 
^FTSE FTSE 100
8,337.51
+0.12%
 
^GDAXI DAX PERFORMANCE-INDEX
18,642.77
+0.14%
 
^FCHI CAC 40
7,589.07
-0.02%
 
^STOXX50E ESTX 50 PR.EUR
4,896.95
+0.01%
 
^N100 Euronext 100 Index
1,482.61
-0.01%
 
^BFX BEL 20
4,120.98
-0.26%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,288.62
+0.47%
 
^HSI HANG SENG INDEX
17,874.67
+0.43%
 
000001.SS SSE Composite Index
2,848.73
-0.24%
 
399001.SZ Shenzhen Index
8,103.76
-1.11%
 
^STI STI Index
3,398.47
+0.07%
 
^AXJO S&P/ASX 200
8,071.20
-0.16%
 
^AORD ALL ORDINARIES
8,297.10
-0.17%
 
^BSESN S&P BSE SENSEX
81,711.76
+0.02%
 
^JKSE IDX COMPOSITE
7,597.88
-0.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,652.29
+0.81%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,451.11
-1.10%
 
^KS11 KOSPI Composite Index
2,689.25
-0.32%
 
^TWII TSEC weighted index
22,185.00
-0.25%
 
^GSPTSE S&P/TSX Composite index
23,348.97
+0.27%
 
^BVSP IBOVESPA
136,888.70
+0.94%
 
^MXX IPC MEXICO
53,171.31
-0.60%
 
^IPSA S&P IPSA
6,442.19
-0.33%
 
^MERV MERVAL
1,593,002.50
-0.87%
 
^TA125.TA TA-125
2,080.29
+0.66%
 
^CASE30 EGX 30 Price Return Index
30,494.40
+1.20%
 
^JN0U.JO Top 40 USD Net TRI Index
4,660.21
+0.09%