NYSE American - Delayed Quote USD

BEACON TACTICAL RISK ETF ESTIMA (^BTR-EU)

2,223.59 -6.04 (-0.27%)
At close: 8:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 27, 2024 2,223.59 2,223.59 2,223.59 2,223.59 2,223.59 -

Related Tickers

^GSPC S&P 500
5,616.84
-0.32%
 
^DJI Dow Jones Industrial Average
41,240.52
+0.16%
 
^IXIC NASDAQ Composite
17,725.77
-0.85%
 
^NYA NYSE COMPOSITE (DJ)
19,100.40
+0.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,292.60
+0.56%
 
^BUK100P Cboe UK 100
835.86
+0.33%
 
^RUT Russell 2000
2,217.92
-0.04%
 
^VIX CBOE Volatility Index
16.47
+11.28%
 
^FTSE FTSE 100
8,356.95
+0.35%
 
^GDAXI DAX PERFORMANCE-INDEX
18,717.47
+0.54%
 
^FCHI CAC 40
7,595.17
+0.06%
 
^STOXX50E ESTX 50 PR.EUR
4,907.96
+0.23%
 
^N100 Euronext 100 Index
1,485.50
+0.19%
 
^BFX BEL 20
4,117.35
-0.35%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,288.62
+0.47%
 
^HSI HANG SENG INDEX
17,874.67
+0.43%
 
000001.SS SSE Composite Index
2,848.73
-0.24%
 
399001.SZ Shenzhen Index
8,103.76
-1.11%
 
^STI STI Index
3,398.47
+0.07%
 
^AXJO S&P/ASX 200
8,071.20
-0.16%
 
^AORD ALL ORDINARIES
8,297.10
-0.17%
 
^BSESN S&P BSE SENSEX
81,711.76
+0.02%
 
^JKSE IDX COMPOSITE
7,597.88
-0.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,652.29
+0.81%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,451.11
-1.10%
 
^KS11 KOSPI Composite Index
2,689.25
-0.32%
 
^TWII TSEC weighted index
22,185.00
-0.25%
 
^GSPTSE S&P/TSX Composite index
23,348.97
+0.27%
 
^BVSP IBOVESPA
136,888.70
+0.94%
 
^MXX IPC MEXICO
53,171.31
0.00%
 
^IPSA S&P IPSA
6,442.19
-0.33%
 
^MERV MERVAL
1,593,002.50
-0.87%
 
^TA125.TA TA-125
2,076.62
+0.48%
 
^CASE30 EGX 30 Price Return Index
30,363.20
+0.76%
 
^JN0U.JO Top 40 USD Net TRI Index
4,655.35
-0.02%