^BSJP INVESCO EXC TR SEL

23.10

+0.08%

 

^BSCR INVESCO EXC TR SEL

19.55

+0.15%

 

^BSCO INVESCO EXC TR SEL

21.14

+0.01%

 

^BSCP INVESCO EXC TR SEL

20.66

+0.02%

 

^BSCQ INVESCO EXC TR SEL

19.47

+0.10%

 

^BSCS INVESCO EXC TR SEL

20.32

+0.17%

 

^ANGL VANECK ETF TR

29.11

+0.09%

 

^BSMR INVESCO EXC TR SEL

23.73

+0.01%

 

^BSMQ INVESCO EXC TR SEL

23.65

+0.02%

 

^BSMT INVESCO EXC TR SEL

23.23

+0.01%

 

^BSMP INVESCO EXC TR SEL

24.52

+0.01%

 

^BSJQ INVESCO EXC TR SEL

23.39

+0.04%

 

^ARB-TC ALTSHARES MERGER ARBITRAGE ETF

27,730.12

+48.56%

 

^BGRN ISHARES TRUST

47.41

+0.22%

 

^BNDX VANGUARD CHARLOTTE

50.51

+0.18%

 

SIXH ETC 6 Meridian Hedged Equity-Index Option Strategy ETF

37.68

-0.36%

 

IDX VanEck Indonesia Index ETF

16.53

+2.74%

 

BLOK Amplify Transformational Data Sharing ETF

50.99

+2.62%

 

QLD ProShares Ultra QQQ

113.70

+2.18%

 

IYW iShares U.S. Technology ETF

165.35

+2.00%

 

VGT Vanguard Information Technology Index Fund ETF Shares

643.75

+1.92%

 

FTEC Fidelity MSCI Information Technology Index ETF

191.47

+1.92%

 

IETC iShares U.S. Tech Independence Focused ETF

85.09

+1.88%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.59

+1.82%

 

SMH VanEck Semiconductor ETF

252.95

+1.82%

 

IGM iShares Expanded Tech Sector ETF

104.97

+1.75%

 

XLK The Technology Select Sector SPDR Fund

240.91

+1.74%

 

NULG Nuveen ESG Large-Cap Growth ETF

90.88

+1.62%

 

MGK Vanguard Mega Cap Growth Index Fund

350.31

+1.54%

 

XNTK SPDR NYSE Technology ETF

211.59

+1.51%

 

EWD iShares MSCI Sweden ETF

39.81

+1.47%

 

ILCG iShares Morningstar Growth ETF

92.55

+1.47%

 

IXN iShares Global Tech ETF

86.36

+1.42%

 

SCHG Schwab U.S. Large-Cap Growth ETF

28.56

+1.40%

 

SOXX iShares Semiconductor ETF

222.75

+1.34%

 

PSI Invesco Semiconductors ETF

59.50

+1.35%

 

VUG Vanguard Growth Index Fund ETF Shares

420.66

+1.39%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

105.39

+1.32%

 

IWY iShares Russell Top 200 Growth ETF

237.83

+1.32%

 

FV First Trust Dorsey Wright Focus 5 ETF

62.66

+1.33%

 

WBIL WBI BullBear Quality 3000 ETF

37.64

+1.31%

 

IWF iShares Russell 1000 Growth ETF

409.53

+1.32%

 

ESPO VanEck Video Gaming and eSports ETF

87.58

+1.28%

 

EWT iShares MSCI Taiwan ETF

55.10

+1.28%

 

FLTW Franklin FTSE Taiwan ETF

49.10

+1.26%

 

QTUM Defiance Quantum ETF

71.66

+1.23%

 

QGRO American Century U.S. Quality Growth ETF

105.37

+1.21%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

89.54

+1.22%

 

IVW iShares S&P 500 Growth ETF

103.39

+1.22%

 

IUSG iShares Core S&P U.S. Growth ETF

142.29

+1.12%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

372.73

+1.15%

 

TMFC Motley Fool 100 Index ETF

61.26

+1.11%

 

ONEQ Fidelity Nasdaq Composite Index ETF

77.74

+1.14%

 

QQQ Invesco QQQ Trust

522.57

+1.10%

 

BOUT Innovator IBD Breakout Opportunities ETF

42.03

+1.06%

 

DRSK Aptus Defined Risk ETF

28.15

+1.00%

 

EWM iShares MSCI Malaysia ETF

24.75

+0.98%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

59.04

+0.95%

 

EYLD Cambria Emerging Shareholder Yield ETF

32.97

+0.95%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.35

+0.93%

 

EWW iShares MSCI Mexico ETF

51.33

+0.87%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

56.51

+0.90%

 

FTXL First Trust Nasdaq Semiconductor ETF

90.62

+0.87%

 

XLG Invesco S&P 500 Top 50 ETF

50.72

+0.87%

 

LGOV First Trust Long Duration Opportunities ETF

21.70

+0.83%

 

IWP iShares Russell Mid-Cap Growth ETF

137.33

+0.85%

 

TLH iShares 10-20 Year Treasury Bond ETF

105.06

+0.82%

 

IOO iShares Global 100 ETF

102.10

+0.76%

 

SPMO Invesco S&P 500 Momentum ETF

98.08

+0.82%

 

DSI iShares MSCI KLD 400 Social ETF

115.33

+0.80%

 

PPA Invesco Aerospace & Defense ETF

121.56

+0.75%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

23.51

+0.81%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

52.17

+0.79%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

79.05

+0.77%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

126.75

+0.75%

 

IWL iShares Russell Top 200 ETF

149.23

+0.74%

 

OEF iShares S&P 100 ETF

294.43

+0.70%

 

ROBO Robo Global Robotics and Automation Index ETF

58.23

+0.74%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

381.56

+0.72%

 

EMXC iShares MSCI Emerging Markets ex China ETF

58.51

+0.71%

 

GOEX Global X Gold Explorers ETF

33.30

+0.70%

 

MGC Vanguard Mega Cap Index Fund

218.94

+0.70%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

81.07

+0.69%

 

SUSA iShares MSCI USA ESG Select ETF

126.77

+0.64%

 

UTES Virtus Reaves Utilities ETF

68.51

+0.66%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.22

+0.64%

 

FLEU Franklin FTSE Eurozone ETF

24.85

+0.64%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.48

+0.63%

 

SMIN iShares MSCI India Small-Cap ETF

83.90

+0.63%

 

XCEM Columbia EM Core ex-China ETF

31.52

+0.58%

 

ESGU iShares ESG Aware MSCI USA ETF

133.86

+0.62%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

110.04

+0.63%

 

FBZ First Trust Brazil AlphaDEX Fund

10.06

+0.60%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

99.00

+0.60%

 

VV Vanguard Large Cap Index Fund

279.73

+0.57%

 

XSD SPDR S&P Semiconductor ETF

259.34

+0.59%

 

PBUS Invesco MSCI USA ETF

61.15

+0.59%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

134.10

+0.55%

 

SCHX Schwab U.S. Large-Cap ETF

24.11

+0.56%

 

SCHB Schwab U.S. Broad Market ETF

23.65

+0.56%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

450.55

+0.59%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.23

+0.57%

 

IWB iShares Russell 1000 ETF

335.09

+0.58%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.83

+0.54%

 

FEZ SPDR EURO STOXX 50 ETF

49.32

+0.57%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

277.25

+0.54%

 

NTSX WisdomTree U.S. Efficient Core Fund

49.04

+0.53%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.19

+0.22%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.02

+0.53%

 

VTI Vanguard Total Stock Market Index Fund ETF Shares

302.05

+0.54%

 

HMOP Hartford Municipal Opportunities ETF

39.35

+0.32%

 

LRGF iShares U.S. Equity Factor ETF

63.13

+0.48%

 

SPHB Invesco S&P 500 High Beta ETF

94.76

+0.46%

 

URTH iShares MSCI World ETF

162.47

+0.46%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

53.26

+0.52%

 

JQUA JPMorgan U.S. Quality Factor ETF

60.10

+0.50%