NYSE American - Delayed Quote USD

PIMCO ACTIVE BOND EXCHANGE-TRAD (^BOND-IV)

90.16 -0.07 (-0.08%)
At close: 4:38:15 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,975.38
+0.55%
 
^DJI Dow Jones Industrial Average
42,706.56
-0.06%
 
^IXIC NASDAQ Composite
19,864.98
+1.24%
 
^NYA NYSE COMPOSITE (DJ)
19,261.42
+0.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,786.01
+0.56%
 
^BUK100P Cboe UK 100
826.32
+0.20%
 
^RUT Russell 2000
2,266.65
-0.08%
 
^VIX CBOE Volatility Index
16.04
-0.56%
 
^FTSE FTSE 100
8,249.66
+0.31%
 
^GDAXI DAX P
20,216.19
+1.56%
 
^FCHI CAC 40
7,445.69
+2.24%
 
^STOXX50E EURO STOXX 50 I
4,986.64
+2.36%
 
^N100 Euronext 100 Index
1,481.25
+1.78%
 
^BFX BEL 20
4,284.41
+0.59%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,307.05
-1.47%
 
^HSI HANG SENG INDEX
19,688.29
-0.36%
 
000001.SS SSE Composite Index
3,206.92
-0.14%
 
399001.SZ Shenzhen Index
9,885.65
-0.12%
 
^STI STI Index
3,821.84
+0.53%
 
^AXJO S&P/ASX 200
8,257.40
+0.08%
 
^AORD ALL ORDINARIES
8,516.50
+0.05%
 
^BSESN S&P BSE SENSEX
77,964.99
-1.59%
 
^JKSE IDX COMPOSITE
7,080.47
-50.29%
 
^KLSE FTSE Bursa Malaysia KLCI
1,625.47
-0.24%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,013.50
-0.45%
 
^KS11 KOSPI Composite Index
2,488.64
+1.91%
 
^TWII TWSE Capitalization Weighted Stock Index
23,547.71
+2.79%
 
^GSPTSE S&P/TSX Composite index
24,999.79
-0.29%
 
^BVSP IBOVESPA
120,021.52
+1.26%
 
^MXX IPC MEXICO
49,493.56
+1.10%
 
^IPSA S&P IPSA
6,780.03
+1.18%
 
^MERV MERVAL
2,801,220.80
+2.65%
 
^TA125.TA TA-125
2,500.97
+0.92%
 
^CASE30 EGX 30 Price Return Index
29,929.60
-0.84%
 
^JN0U.JO Top 40 USD Net TRI Index
4,401.97
+0.96%