Nasdaq GIDS - Delayed Quote USD
KBW Nasdaq Bank Total Return In (^BKXTR)
293.30
-3.17
(-1.07%)
At close: May 6 at 5:15:59 PM EDT
Loading Chart for ^BKXTR
- Previous Close
296.47 - Open
294.13 - Volume
0 - Day's Range
292.35 - 296.20 - 52 Week Range
292.35 - 296.20 - Avg. Volume
--
People Also Watch
^KRXTR KBW Nasdaq Regional Banking Tot
212.95
-1.11%
^KRX KBW Nasdaq Regional Banking Ind
110.07
-1.11%
^KIX KBW Nasdaq Insurance Index
562.54
+0.01%
^KSXTR KBW Nasdaq Capital Markets Tota
1,092.34
-0.75%
^KSX KBW Nasdaq Capital Markets Inde
744.00
-0.75%
^KIXTR KBW Nasdaq Insurance Total Retu
918.69
+0.07%
^KFTX KBW Nasdaq Financial Technology
3,016.92
-0.36%
^BKX KBW Nasdaq Bank Index
120.45
-1.07%
^KPXTR KBW Nasdaq Property & Casualty
2,022.41
+0.40%
^GBKXT KBW Nasdaq Global Bank Total Re
2,085.50
-0.11%
^KYXTR KBW Nasdaq Premium Yield Equity
141.13
-0.34%
^KPX KBW Nasdaq Property & Casualty
1,412.72
+0.40%
^GBKX KBW Nasdaq Global Bank Index
1,432.03
-0.11%
^ABAQ ABA Community Bank NASDAQ
365.65
-0.78%
^SPG1200 S&P GLOBAL 1200
4,057.41
-0.46%
Recent News: ^BKXTR
View MoreTrending Indices
^GSPC S&P 500
5,606.91
-0.77%
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
^IXIC NASDAQ Composite
17,689.66
-0.87%
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
^BUK100P Cboe UK 100
856.73
-0.14%
^RUT Russell 2000
1,983.19
-1.05%
^VIX CBOE Volatility Index
24.76
+4.74%
^FTSE FTSE 100
8,597.42
+0.01%
^GDAXI DAX P
23,249.65
-0.41%
^FCHI CAC 40
7,696.92
-0.40%
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
^N100 Euronext 100 Index
1,541.63
-0.21%
^BFX BEL 20
4,465.65
-1.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,813.78
-0.05%
^HSI HANG SENG INDEX
22,762.61
+0.44%
000001.SS SSE Composite Index
3,334.27
+0.55%
399001.SZ Shenzhen Index
10,094.18
+0.12%
^STI STI Index
3,860.83
+0.01%
^AXJO S&P/ASX 200
8,169.10
+0.22%
^AORD ALL ORDINARIES
8,387.20
+0.21%
^BSESN S&P BSE SENSEX
80,641.07
-0.19%
^JKSE IDX COMPOSITE
6,944.13
+0.67%
^KLSE FTSE Bursa Malaysia KLCI
1,542.11
+0.35%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,469.10
+0.39%
^KS11 KOSPI Composite Index
2,566.91
+0.28%
^TWII TWSE Capitalization Weighted Stock Index
20,505.46
-0.08%
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
^BVSP IBOVESPA
133,515.81
+0.02%
^MXX IPC MEXICO
57,349.83
+2.71%
^IPSA S&P IPSA
8,069.80
+0.62%
^MERV MERVAL
2,129,994.50
+3.40%
^TA125.TA TA-125
2,601.11
+0.53%
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%