SNP - Free Realtime Quote USD

S&P International Select DR Tel (^BKTTL)

551.57

+4.49

+(0.82%)

As of 1:47:47 PM EDT. Market Open.

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,602.20

-0.85%

^DJI Dow Jones Industrial Average

40,805.55

-1.00%

^IXIC NASDAQ Composite

17,665.64

-1.00%

^NYA NYSE COMPOSITE (DJ)

19,208.09

-0.49%

^XAX NYSE AMEX COMPOSITE INDEX

4,973.79

+0.72%

^BUK100P Cboe UK 100

856.73

-0.14%

^RUT Russell 2000

1,982.34

-1.09%

^VIX CBOE Volatility Index

24.52

+3.72%

^FTSE FTSE 100

8,597.42

+0.01%

^GDAXI DAX P

23,249.65

-0.41%

^FCHI CAC 40

7,696.92

-0.40%

^STOXX50E EURO STOXX 50 I

5,263.38

-0.37%

^N100 Euronext 100 Index

1,541.63

-0.21%

^BFX BEL 20

4,465.65

-1.14%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,662.71

+0.70%

000001.SS SSE Composite Index

3,316.11

+1.13%

399001.SZ Shenzhen Index

10,082.34

+1.84%

^STI STI Index

3,860.41

+0.19%

^AXJO S&P/ASX 200

8,151.40

-0.08%

^AORD ALL ORDINARIES

8,369.30

-0.06%

^BSESN S&P BSE SENSEX

80,641.07

-0.19%

^JKSE IDX COMPOSITE

6,898.20

+0.97%

^KLSE FTSE Bursa Malaysia KLCI

1,536.80

-0.18%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,421.09

-0.00%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,522.59

-0.05%

^GSPTSE S&P/TSX Composite index

24,911.40

-0.17%

^BVSP IBOVESPA

133,440.84

-0.04%

^MXX IPC MEXICO

56,744.40

+1.63%

^IPSA S&P IPSA

8,047.71

+0.35%

^MERV MERVAL

2,122,625.00

+3.04%

^TA125.TA TA-125

2,601.11

+0.53%

^CASE30 EGX 30 Price Return Index

32,285.50

+0.23%

^JN0U.JO Top 40 USD Net TRI Index

4,989.21

+0.50%