SNP - Delayed Quote USD

S&P Israel ADR Index (USD) NTR (^BKILT)

203.65

-14.53

(-6.66%)

At close: May 7 at 5:36:55 PM EDT

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,631.28

+0.43%

^DJI Dow Jones Industrial Average

41,113.97

+0.70%

^IXIC NASDAQ Composite

17,738.16

+0.27%

^NYA NYSE COMPOSITE (DJ)

19,262.38

+0.42%

^XAX NYSE AMEX COMPOSITE INDEX

4,979.69

-0.36%

^BUK100P Cboe UK 100

852.05

-0.55%

^RUT Russell 2000

1,989.66

+0.33%

^VIX CBOE Volatility Index

23.55

-4.89%

^FTSE FTSE 100

8,559.33

-0.44%

^GDAXI DAX P

23,115.96

-0.58%

^FCHI CAC 40

7,626.84

-0.91%

^STOXX50E EURO STOXX 50 I

5,230.19

-0.63%

^N100 Euronext 100 Index

1,532.78

-0.57%

^BFX BEL 20

4,414.40

-1.15%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,963.96

+0.50%

^HSI HANG SENG INDEX

22,839.26

+0.65%

000001.SS SSE Composite Index

3,349.59

+0.21%

399001.SZ Shenzhen Index

10,187.94

+0.83%

^STI STI Index

3,856.51

-0.23%

^AXJO S&P/ASX 200

8,196.00

+0.22%

^AORD ALL ORDINARIES

8,425.40

+0.30%

^BSESN S&P BSE SENSEX

80,769.21

+0.03%

^JKSE IDX COMPOSITE

6,889.68

-0.53%

^KLSE FTSE Bursa Malaysia KLCI

1,546.93

-0.19%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,467.03

-0.24%

^KS11 KOSPI Composite Index

2,586.42

+0.49%

^TWII TWSE Capitalization Weighted Stock Index

20,691.74

+0.71%

^GSPTSE S&P/TSX Composite index

25,161.18

+0.75%

^BVSP IBOVESPA

133,397.52

-0.09%

^MXX IPC MEXICO

57,954.39

+1.05%

^IPSA S&P IPSA

8,173.81

+1.29%

^MERV MERVAL

2,059,914.90

-3.29%

^TA125.TA TA-125

2,641.72

+1.56%

^CASE30 EGX 30 Price Return Index

31,840.40

-1.38%

^JN0U.JO Top 40 USD Net TRI Index

4,951.28

-0.76%