NYSE American - Delayed Quote USD

BNY Mellon Dynamic Value ETF NE (^BKDV-NV)

24.63 +0.02 (+0.08%)
At close: January 3 at 9:02:30 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,942.47
+1.26%
 
^DJI Dow Jones Industrial Average
42,732.13
+0.80%
 
^IXIC NASDAQ Composite
19,621.68
+1.77%
 
^NYA NYSE COMPOSITE (DJ)
19,254.29
+0.83%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,759.53
+0.11%
 
^BUK100P Cboe UK 100
824.67
-0.36%
 
^RUT Russell 2000
2,268.47
+1.72%
 
^VIX CBOE Volatility Index
16.13
-10.04%
 
^FTSE FTSE 100
8,223.98
-0.44%
 
^GDAXI DAX P
19,906.08
-0.59%
 
^FCHI CAC 40
7,282.22
-1.51%
 
^STOXX50E EURO STOXX 50 I
4,871.45
-0.94%
 
^N100 Euronext 100 Index
1,455.32
-0.64%
 
^BFX BEL 20
4,259.13
-0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,254.53
-1.60%
 
^HSI HANG SENG INDEX
19,706.66
-0.27%
 
000001.SS SSE Composite Index
3,206.76
-0.15%
 
399001.SZ Shenzhen Index
9,916.08
+0.19%
 
^STI STI Index
3,812.68
+0.29%
 
^AXJO S&P/ASX 200
8,254.30
+0.05%
 
^AORD ALL ORDINARIES
8,513.60
+0.02%
 
^BSESN S&P BSE SENSEX
79,013.19
-0.26%
 
^JKSE IDX COMPOSITE
7,118.98
-0.63%
 
^KLSE FTSE Bursa Malaysia KLCI
1,625.51
-0.24%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,072.93
+0.04%
 
^KS11 KOSPI Composite Index
2,480.00
+1.56%
 
^TWII TWSE Capitalization Weighted Stock Index
23,540.44
+2.76%
 
^GSPTSE S&P/TSX Composite index
25,073.54
+0.71%
 
^BVSP IBOVESPA
118,532.68
-1.33%
 
^MXX IPC MEXICO
48,957.24
-1.62%
 
^IPSA S&P IPSA
6,700.98
+0.29%
 
^MERV MERVAL
2,728,911.00
+1.23%
 
^TA125.TA TA-125
2,478.06
+0.93%
 
^CASE30 EGX 30 Price Return Index
30,183.60
+1.49%
 
^JN0U.JO Top 40 USD Net TRI Index
4,360.20
+0.32%