SNP - Delayed Quote USD

S&P Developed Markets ADR Index (^BKDM)

101.91

-40.60

(-28.49%)

At close: May 5 at 5:31:06 PM EDT

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,650.38

-0.64%

^DJI Dow Jones Industrial Average

41,218.83

-0.24%

^IXIC NASDAQ Composite

17,844.24

-0.74%

^NYA NYSE COMPOSITE (DJ)

19,303.23

-0.43%

^XAX NYSE AMEX COMPOSITE INDEX

4,938.01

-1.14%

^BUK100P Cboe UK 100

856.82

-0.13%

^RUT Russell 2000

2,004.26

-0.82%

^VIX CBOE Volatility Index

24.65

+4.27%

^FTSE FTSE 100

8,598.07

+0.02%

^GDAXI DAX P

23,221.60

-0.53%

^FCHI CAC 40

7,714.69

-0.17%

^STOXX50E EURO STOXX 50 I

5,263.48

-0.37%

^N100 Euronext 100 Index

1,541.98

-0.19%

^BFX BEL 20

4,482.61

-0.77%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,662.71

+0.70%

000001.SS SSE Composite Index

3,316.11

+1.13%

399001.SZ Shenzhen Index

10,082.34

+1.84%

^STI STI Index

3,860.41

+0.19%

^AXJO S&P/ASX 200

8,151.40

-0.08%

^AORD ALL ORDINARIES

8,369.30

-0.06%

^BSESN S&P BSE SENSEX

80,641.07

-0.19%

^JKSE IDX COMPOSITE

6,898.20

+0.97%

^KLSE FTSE Bursa Malaysia KLCI

1,536.80

-0.18%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,421.09

-0.00%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,522.59

-0.05%

^GSPTSE S&P/TSX Composite index

24,953.52

-0.31%

^BVSP IBOVESPA

133,491.23

-1.22%

^MXX IPC MEXICO

55,835.99

0.00%

^IPSA S&P IPSA

8,019.77

-0.24%

^MERV MERVAL

2,059,931.60

-1.95%

^TA125.TA TA-125

2,602.90

+0.60%

^CASE30 EGX 30 Price Return Index

32,285.50

+0.23%

^JN0U.JO Top 40 USD Net TRI Index

4,958.38

-0.12%