SNP - Delayed Quote USD

S&P Emerging Asia Select Classi (^BKCEA)

1,423.58

-73.45

(-4.91%)

At close: August 9 at 5:18 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 9, 2024	1,498.24	1,504.91	1,491.00	1,423.58	1,423.58	-

^GSPC S&P 500

5,344.16

+0.47%

^DJI Dow Jones Industrial Average

39,497.54

+0.13%

^IXIC NASDAQ Composite

16,745.30

+0.51%

^NYA NYSE COMPOSITE (DJ)

18,267.15

+0.45%

^XAX NYSE AMEX COMPOSITE INDEX

4,964.31

+0.47%

^BUK100P Cboe UK 100

816.40

+0.40%

^RUT Russell 2000

2,080.92

-0.17%

^VIX CBOE Volatility Index

20.37

-14.38%

^FTSE FTSE 100

8,168.10

+0.28%

^GDAXI DAX PERFORMANCE-INDEX

17,722.88

+0.24%

^FCHI CAC 40

7,269.71

+0.31%

^STOXX50E ESTX 50 PR.EUR

4,675.28

+0.14%

^N100 Euronext 100 Index

1,433.76

+0.22%

^BFX BEL 20

4,059.75

+1.43%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

35,025.00

+0.56%

^HSI HANG SENG INDEX

17,090.23

+1.17%

000001.SS SSE Composite Index

2,862.19

-0.27%

399001.SZ Shenzhen Index

8,393.70

-0.62%

^STI STI Index

3,261.83

+0.37%

^AXJO S&P/ASX 200

7,777.70

+1.25%

^AORD ALL ORDINARIES

7,990.70

+1.32%

^BSESN S&P BSE SENSEX

79,705.91

+1.04%

^JKSE IDX COMPOSITE

7,257.00

+0.86%

^KLSE FTSE Bursa Malaysia KLCI

1,596.05

+0.36%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,243.46

-0.11%

^KS11 KOSPI Composite Index

2,588.43

+1.24%

^TWII TSEC weighted index

21,469.00

+2.87%

^GSPTSE S&P/TSX Composite index

22,311.30

+0.39%

^BVSP IBOVESPA

130,614.59

+1.52%

^MXX IPC MEXICO

53,051.54

+0.33%

^IPSA S&P IPSA

6,320.96

+0.43%

^MERV MERVAL

1,583,894.90

+3.50%

^TA125.TA TA-125

2,001.78

+0.29%

^CASE30 EGX 30 Price Return Index

29,532.70

+3.16%

^JN0U.JO Top 40 USD Net TRI Index

4,312.95

+0.45%