NYSE American - Delayed Quote USD
Vanguard Intermediate Term Bond (^BIV-IV)
75.95
-0.45
(-0.59%)
As of 2:37:28 PM EDT. Market Open.
Loading Chart for ^BIV-IV
- Previous Close
76.40 - Open
76.10 - Volume
0 - Day's Range
75.91 - 76.20 - 52 Week Range
75.91 - 76.20 - Avg. Volume
--
People Also Watch
^BSV-IV Vanguard Short Term Bond ETF (I
78.05
-0.30%
^BND-IV Vanguard Total Bond Mkt ETF (In
72.58
-0.53%
^LQD-IV iSHARES GS INVESTOP CORPORATE B
106.61
-0.52%
^BLV-IV Vanguard Long Term Bond ETF (In
68.04
-0.91%
^TLH-IV iShares Lehman 10 20 Yr Treasur
100.56
-1.12%
^BIV-NV Vanguard Intermediate Term Bond
76.45
-0.71%
^SHV-IV iShares Lehman Short Treasury B
110.11
+0.02%
^IEI-IV iShares Lehman 3 7 Yr Treasury
117.92
-0.56%
^MUB-IV iShares National Muni Bond ETF
104.04
-0.14%
^HYG-IV iShares iBoxx High Yield Corpor
78.33
+0.18%
Recent News: ^BIV-IV
View MoreTrending Indices
^GSPC S&P 500
5,683.71
+1.42%
^DJI Dow Jones Industrial Average
41,267.07
+1.26%
^IXIC NASDAQ Composite
17,972.45
+1.48%
^NYA NYSE COMPOSITE (DJ)
19,381.31
+1.74%
^XAX NYSE AMEX COMPOSITE INDEX
4,991.66
+0.76%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,021.75
+2.32%
^VIX CBOE Volatility Index
22.62
-8.06%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,987.89
+0.78%
^BVSP IBOVESPA
134,653.80
-0.31%
^MXX IPC MEXICO
55,682.38
-1.03%
^IPSA S&P IPSA
8,016.02
-0.31%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%