Chicago Options • USD
BBG CofeeT-F3 (^BCOMKC3T)
At close: May 28 at 11:14 AM EDT
Loading Chart for ^BCOMKC3T
DELL
- Previous Close
21.40 - Open
21.40 - Volume
0 - Day's Range
20.67 - 21.40 - 52 Week Range
20.67 - 21.40 - Avg. Volume
--
Recent News: ^BCOMKC3T
View MoreTrending Indices
^GSPC S&P 500
5,618.26
-0.29%
^DJI Dow Jones Industrial Average
41,503.10
-0.25%
^IXIC NASDAQ Composite
17,573.30
-0.31%
^NYA NYSE COMPOSITE (DJ)
19,195.56
-0.16%
^XAX NYSE AMEX COMPOSITE INDEX
4,901.89
-0.59%
^BUK100P Cboe UK 100
833.67
+0.90%
^RUT Russell 2000
2,206.34
+0.04%
^VIX CBOE Volatility Index
18.23
0.00%
^FTSE FTSE 100
8,329.93
+0.92%
^GDAXI DAX PERFORMANCE-INDEX
18,711.49
-0.08%
^FCHI CAC 40
7,551.94
+1.44%
^STOXX50E ESTX 50 PR.EUR
4,887.41
+1.08%
^N100 Euronext 100 Index
1,480.85
+1.12%
^BFX BEL 20
4,249.68
+0.58%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,155.33
+2.13%
^HSI HANG SENG INDEX
18,068.03
+2.31%
000001.SS SSE Composite Index
2,736.02
+0.69%
399001.SZ Shenzhen Index
8,087.60
+1.19%
^STI STI Index
3,630.73
+1.07%
^AXJO S&P/ASX 200
8,191.90
+0.61%
^AORD ALL ORDINARIES
8,417.00
+0.63%
^BSESN S&P BSE SENSEX
83,273.82
+0.39%
^JKSE IDX COMPOSITE
7,885.75
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,661.59
+0.06%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,665.00
+0.62%
^KS11 KOSPI Composite Index
2,580.80
+0.21%
^TWII TSEC weighted index
22,042.69
+1.68%
^GSPTSE S&P/TSX Composite index
23,592.60
-0.36%
^BVSP IBOVESPA
133,747.69
-0.90%
^MXX IPC MEXICO
52,582.89
+0.59%
^IPSA S&P IPSA
6,333.16
-0.22%
^MERV MERVAL
1,815,098.90
+0.10%
^TA125.TA TA-125
2,009.66
+0.62%
^CASE30 EGX 30 Price Return Index
30,342.50
+0.61%
^JN0U.JO Top 40 USD Net TRI Index
4,666.81
+1.84%