NYSE American - Delayed Quote • USD
GraniteShares Gold Trust (^BAR-EU)
As of 8:00 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Related Tickers
^GSPC S&P 500
5,619.22
+0.04%
^DJI Dow Jones Industrial Average
41,229.61
-0.03%
^IXIC NASDAQ Composite
17,720.33
-0.03%
^NYA NYSE COMPOSITE (DJ)
19,096.51
-0.02%
^XAX NYSE AMEX COMPOSITE INDEX
5,263.09
-0.56%
^BUK100P Cboe UK 100
835.65
+0.30%
^RUT Russell 2000
2,199.76
-0.82%
^VIX CBOE Volatility Index
16.35
+10.47%
^FTSE FTSE 100
8,354.28
+0.32%
^GDAXI DAX PERFORMANCE-INDEX
18,694.94
+0.42%
^FCHI CAC 40
7,581.23
-0.12%
^STOXX50E ESTX 50 PR.EUR
4,902.51
+0.12%
^N100 Euronext 100 Index
1,484.14
+0.10%
^BFX BEL 20
4,117.66
-0.34%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,288.62
+0.47%
^HSI HANG SENG INDEX
17,874.67
+0.43%
000001.SS SSE Composite Index
2,848.73
-0.24%
399001.SZ Shenzhen Index
8,103.76
-1.11%
^STI STI Index
3,398.47
+0.07%
^AXJO S&P/ASX 200
8,071.20
-0.16%
^AORD ALL ORDINARIES
8,297.10
-0.17%
^BSESN S&P BSE SENSEX
81,711.76
+0.02%
^JKSE IDX COMPOSITE
7,597.88
-0.11%
^KLSE FTSE Bursa Malaysia KLCI
1,652.29
+0.81%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,451.11
-1.10%
^KS11 KOSPI Composite Index
2,689.25
-0.32%
^TWII TSEC weighted index
22,185.00
-0.25%
^GSPTSE S&P/TSX Composite index
23,273.67
-0.32%
^BVSP IBOVESPA
136,796.47
-0.07%
^MXX IPC MEXICO
53,337.46
+0.31%
^IPSA S&P IPSA
6,417.96
-0.38%
^MERV MERVAL
1,606,183.90
+0.83%
^TA125.TA TA-125
2,062.52
-0.20%
^CASE30 EGX 30 Price Return Index
30,363.20
+0.76%
^JN0U.JO Top 40 USD Net TRI Index
4,655.83
-0.01%