Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

S&P/ASX 200 Fin-x-Prop (^AXXJ)

9,114.60
-263.30
(-2.81%)
At close: April 4 at 4:57:14 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20259,377.909,377.909,098.909,114.609,114.60-
Apr 4, 20259,377.909,377.909,098.909,114.609,114.60134,479,400
Apr 3, 20259,433.109,433.109,192.409,377.909,377.9094,527,400
Apr 2, 20259,366.009,472.609,366.009,433.109,433.1082,524,300
Apr 1, 20259,283.809,366.009,259.109,366.009,366.0078,243,100
Mar 31, 20259,380.309,380.309,206.409,283.809,283.80100,810,200
Mar 28, 20259,333.109,384.209,278.109,380.309,380.3070,116,700
Mar 27, 20259,345.609,345.609,251.609,333.109,333.1088,830,900
Mar 26, 20259,245.409,385.109,245.409,345.609,345.6076,787,800
Mar 25, 20259,244.309,357.509,220.909,245.409,245.4085,697,900
Mar 24, 20259,147.409,251.209,147.409,244.309,244.3064,608,600
Mar 21, 20259,153.309,203.609,127.609,147.409,147.40180,924,600
Mar 20, 20258,985.809,169.108,985.809,153.309,153.30226,972,400
Mar 19, 20259,009.709,045.608,946.108,985.808,985.80111,082,600
Mar 18, 20259,024.809,116.508,996.709,009.709,009.7090,077,900
Mar 17, 20258,948.909,031.208,948.909,024.809,024.8070,919,700
Mar 14, 20258,961.308,985.208,897.908,948.908,948.9066,834,000
Mar 13, 20259,019.509,058.208,951.208,961.308,961.3092,604,000
Mar 12, 20259,166.009,166.008,945.409,019.509,019.50111,431,100
Mar 11, 20259,229.909,229.909,052.609,166.009,166.00129,898,200
Mar 10, 20259,239.009,283.709,219.309,229.909,229.9063,013,000
Mar 7, 20259,475.109,475.109,209.109,239.009,239.00108,907,000
Mar 6, 20259,557.509,566.609,467.609,475.109,475.1086,428,700
Mar 5, 20259,649.509,649.509,456.609,557.509,557.5091,006,000
Mar 4, 20259,701.009,701.009,580.309,649.509,649.50108,468,000
Mar 3, 20259,685.509,775.609,627.709,701.009,701.0098,740,800
Feb 28, 20259,715.409,738.909,653.809,685.509,685.50158,917,200
Feb 27, 20259,694.109,717.909,643.409,715.409,715.40103,053,600
Feb 26, 20259,625.509,703.409,577.509,694.109,694.1084,808,800
Feb 25, 20259,685.509,685.509,572.909,625.509,625.50110,626,700
Feb 24, 20259,505.909,685.509,447.709,685.509,685.50109,744,800
Feb 21, 20259,629.309,675.509,503.909,505.909,505.90101,662,100
Feb 20, 20259,821.909,821.909,596.509,629.309,629.30148,051,100
Feb 19, 202510,022.8010,022.809,751.409,821.909,821.90136,892,900
Feb 18, 202510,165.5010,191.1010,020.0010,022.8010,022.80112,200,100
Feb 17, 202510,165.5010,191.1010,129.7010,134.0010,134.0016,233,100
Feb 14, 202510,298.9010,373.9010,256.4010,275.6010,275.60108,461,200
Feb 13, 202510,330.4010,397.7010,282.5010,298.9010,298.9093,481,700
Feb 12, 202510,187.1010,330.4010,160.4010,330.4010,330.4071,631,100
Feb 11, 202510,165.6010,201.0010,139.3010,187.1010,187.1066,883,900
Feb 10, 202510,188.1010,188.1010,083.7010,165.6010,165.6051,183,900
Feb 7, 202510,182.9010,218.8010,121.9010,188.1010,188.1060,642,900
Feb 6, 20259,982.9010,187.409,982.9010,182.9010,182.90108,906,600
Feb 5, 20259,988.4010,028.909,967.509,982.909,982.9091,781,900
Feb 4, 202510,003.5010,088.409,988.409,988.409,988.4083,454,800
Feb 3, 202510,195.8010,195.809,958.3010,003.5010,003.5088,681,300
Jan 31, 202510,166.0010,229.3010,143.0010,195.8010,195.80110,420,600
Jan 30, 202510,166.0010,209.7010,163.3010,208.5010,208.5018,454,400
Jan 29, 202510,070.0010,165.1010,070.0010,099.2010,099.2063,859,200
Jan 28, 202510,038.2010,099.0010,037.4010,070.0010,070.0066,678,700
Jan 24, 202510,006.8010,078.3010,006.8010,038.2010,038.2055,325,300
Jan 23, 202510,011.3010,015.209,968.9010,006.8010,006.8057,008,200
Jan 22, 20259,925.1010,051.409,925.1010,011.3010,011.3054,689,400
Jan 21, 20259,925.109,989.409,925.109,983.709,983.703,201,200
Jan 20, 20259,802.709,895.309,801.609,895.309,895.306,071,900
Jan 17, 20259,832.709,832.909,724.009,735.509,735.5062,424,000
Jan 16, 20259,587.409,832.709,587.409,832.709,832.7074,793,300
Jan 15, 20259,591.309,664.309,582.109,587.409,587.4057,035,200
Jan 14, 20259,593.409,665.909,546.409,591.309,591.3053,847,700
Jan 13, 20259,796.909,796.909,524.109,593.409,593.4056,105,300
Jan 10, 20259,912.709,950.409,746.609,796.909,796.9045,026,900
Jan 9, 20259,938.509,938.509,876.809,912.709,912.7051,416,800
Jan 8, 20259,814.2010,016.009,741.809,938.509,938.5071,225,000
Jan 7, 20259,766.709,831.809,764.209,814.209,814.2051,134,900
Jan 6, 20259,766.709,822.409,764.209,810.409,810.405,788,600
Jan 3, 20259,633.709,733.309,631.909,715.809,715.8037,784,500
Jan 2, 20259,607.909,650.609,575.909,633.709,633.7035,922,500
Dec 31, 20249,708.709,708.709,607.909,607.909,607.9028,491,100
Dec 30, 20249,756.509,756.509,644.609,708.709,708.7031,790,800
Dec 27, 20249,695.609,764.009,692.609,756.509,756.5033,607,800
Dec 24, 20249,663.909,712.009,632.009,695.609,695.6021,767,600
Dec 23, 20249,439.209,663.909,439.209,663.909,663.9039,590,700
Dec 20, 20249,671.809,671.809,432.609,439.209,439.20148,602,200
Dec 19, 20249,858.209,858.209,617.009,671.809,671.80107,572,700
Dec 18, 20249,897.509,919.509,834.009,858.209,858.2075,109,000
Dec 17, 20249,783.909,912.709,775.009,897.509,897.5065,587,400
Dec 16, 20249,767.009,810.209,749.309,783.909,783.9083,980,200
Dec 13, 20249,751.809,772.009,680.609,767.009,767.0060,552,100
Dec 12, 20249,744.309,797.309,731.109,751.809,751.80138,037,300
Dec 11, 20249,804.309,816.609,729.609,744.309,744.3069,151,500
Dec 10, 20249,977.809,977.809,768.909,804.309,804.3095,056,300
Dec 9, 20249,968.909,977.809,874.909,977.809,977.8075,770,400
Dec 6, 202410,038.7010,045.909,968.909,968.909,968.9068,209,500
Dec 5, 20249,998.4010,075.509,998.4010,038.7010,038.7073,547,000
Dec 4, 202410,083.1010,083.109,983.609,998.409,998.4077,093,500
Dec 3, 202410,021.2010,136.9010,021.2010,083.1010,083.10125,745,400
Dec 2, 202410,023.8010,056.909,996.2010,021.2010,021.2055,828,300
Nov 29, 202410,055.6010,055.609,973.6010,023.8010,023.8057,312,000
Nov 28, 20249,976.3010,102.109,974.4010,055.6010,055.6072,403,400
Nov 27, 20249,893.609,994.809,893.609,976.309,976.3064,351,000
Nov 26, 202410,083.8010,087.309,881.009,893.609,893.6065,858,800
Nov 25, 202410,104.2010,152.6010,079.8010,083.8010,083.80128,081,300
Nov 22, 20249,989.6010,116.109,989.6010,104.2010,104.2076,245,200
Nov 21, 20249,958.6010,022.409,952.509,989.609,989.6072,314,700
Nov 20, 20249,998.1010,010.709,927.709,958.609,958.6063,172,100
Nov 19, 20249,898.1010,094.209,881.409,998.109,998.1070,996,200
Nov 18, 20249,925.109,925.409,810.209,898.109,898.1058,445,200
Nov 15, 20249,782.509,925.109,782.509,925.109,925.1075,435,000
Nov 14, 20249,650.109,790.109,650.109,782.509,782.5058,175,700
Nov 13, 20249,754.309,754.309,563.409,650.109,650.1077,160,400
Nov 12, 20249,738.909,779.609,694.309,754.309,754.3078,150,800
Nov 11, 20249,717.209,753.909,681.309,738.909,738.9074,101,900
Nov 8, 20249,627.009,730.109,618.809,717.209,717.2076,691,600
Nov 7, 20249,627.009,675.009,618.809,626.309,626.306,626,500
Nov 6, 20249,400.609,561.509,400.609,552.309,552.3070,570,500
Nov 5, 20249,459.209,459.209,361.009,400.609,400.6044,736,000
Nov 4, 20249,380.709,473.409,337.709,459.209,459.2057,699,700
Nov 1, 20249,467.809,467.809,288.409,380.709,380.7052,903,800
Oct 31, 20249,455.709,485.209,404.909,467.809,467.8071,806,300
Oct 30, 20249,541.909,546.309,410.309,455.709,455.7077,503,500
Oct 29, 20249,491.009,576.209,491.009,541.909,541.9089,744,100
Oct 28, 20249,531.209,541.109,463.609,491.009,491.0068,931,000
Oct 25, 20249,511.609,579.009,492.709,531.209,531.2054,775,900
Oct 24, 20249,452.609,550.409,422.809,511.609,511.6067,547,200
Oct 23, 20249,434.209,459.009,402.909,452.609,452.6053,731,900
Oct 22, 20249,612.509,612.509,427.709,434.209,434.2061,617,900
Oct 21, 20249,543.809,639.309,543.809,612.509,612.5068,945,100
Oct 18, 20249,544.409,578.409,496.709,543.809,543.8095,726,600
Oct 17, 20249,389.309,544.409,389.309,544.409,544.40130,047,500
Oct 16, 20249,364.009,416.809,339.809,389.309,389.3080,444,500
Oct 15, 20249,242.009,387.009,242.009,364.009,364.0068,603,600
Oct 14, 20249,170.509,242.009,170.509,242.009,242.0055,726,800
Oct 11, 20249,174.609,191.209,120.509,170.509,170.5069,081,900
Oct 10, 20249,156.409,234.909,154.809,174.609,174.6081,905,300
Oct 9, 20249,106.209,206.809,106.209,156.409,156.4064,403,100
Oct 8, 20249,093.809,138.709,035.409,106.209,106.2060,658,300
Oct 7, 20248,956.009,109.508,956.009,093.809,093.8049,259,100
Oct 4, 20249,050.109,050.108,936.808,956.008,956.0073,785,000
Oct 3, 20249,059.109,089.509,027.309,050.109,050.1061,443,500
Oct 2, 20249,060.409,079.608,993.309,059.109,059.1074,720,600
Oct 1, 20249,169.509,169.509,018.209,060.409,060.4060,091,000
Sep 30, 20249,135.909,217.009,135.309,169.509,169.5092,794,600
Sep 27, 20249,194.009,196.609,105.509,135.909,135.9069,938,400
Sep 26, 20249,176.809,276.109,175.709,194.009,194.0091,034,600
Sep 25, 20249,332.409,338.709,163.209,176.809,176.80107,128,100
Sep 24, 20249,510.509,538.709,300.909,332.409,332.4092,956,400
Sep 23, 20249,557.909,557.909,471.009,510.509,510.5071,941,400
Sep 20, 20249,523.309,584.609,515.409,557.909,557.90248,312,700
Sep 19, 20249,475.409,547.609,475.409,523.309,523.30140,445,800
Sep 18, 20249,441.709,478.009,402.309,475.409,475.4073,914,700
Sep 17, 20249,425.809,468.309,425.809,441.709,441.7063,183,800
Sep 16, 20249,337.109,429.609,337.109,425.809,425.8073,583,900
Sep 13, 20249,394.209,450.609,303.909,337.109,337.1093,145,200
Sep 12, 20249,276.309,394.209,276.309,394.209,394.2091,869,100
Sep 11, 20249,414.209,416.109,246.709,276.309,276.3091,131,500
Sep 10, 20249,356.609,489.209,356.609,414.209,414.20100,741,800
Sep 9, 20249,411.509,411.509,266.209,356.609,356.6088,717,600
Sep 6, 20249,277.109,433.009,274.809,411.509,411.5093,112,300
Sep 5, 20249,186.109,297.809,186.109,277.109,277.10126,567,900
Sep 4, 20249,361.509,361.509,129.409,186.109,186.1095,870,800
Sep 3, 20249,278.609,362.309,255.809,361.509,361.5068,672,400
Sep 2, 20249,174.109,289.009,131.209,278.609,278.6069,369,700
Aug 30, 20249,112.609,174.209,112.609,174.209,174.20152,543,000
Aug 29, 20249,083.209,130.609,067.709,112.609,112.6088,895,800
Aug 28, 20249,013.509,083.208,940.409,083.209,083.20113,843,800
Aug 27, 20249,091.509,091.508,992.809,013.509,013.50104,875,500
Aug 26, 20248,981.209,091.508,981.209,091.509,091.5098,120,400
Aug 23, 20248,974.908,989.808,955.508,981.208,981.20114,873,400
Aug 22, 20249,000.209,028.608,974.208,974.908,974.90116,712,300
Aug 21, 20249,087.509,087.508,970.909,000.209,000.2095,149,700
Aug 20, 20249,064.909,112.809,054.309,087.509,087.5085,228,500
Aug 19, 20248,990.809,067.608,976.309,064.909,064.9074,622,300
Aug 16, 20248,849.508,991.108,849.508,990.808,990.80107,283,200
Aug 15, 20248,778.108,913.808,778.108,849.508,849.5081,177,900
Aug 14, 20248,736.508,843.408,736.508,778.108,778.1075,116,300
Aug 13, 20248,655.008,736.508,654.608,736.508,736.5070,522,100
Aug 12, 20248,581.408,677.008,581.408,655.008,655.0068,824,800
Aug 9, 20248,516.008,611.208,516.008,581.408,581.4092,139,400
Aug 8, 20248,429.408,526.908,420.108,516.008,516.00115,467,000
Aug 7, 20248,441.108,484.708,396.908,429.408,429.4077,367,200
Aug 6, 20248,369.108,495.808,367.008,441.108,441.1093,679,600
Aug 5, 20248,807.608,807.608,350.908,369.108,369.10122,148,400
Aug 2, 20249,042.009,042.008,779.808,807.608,807.60107,879,800
Aug 1, 20249,075.209,119.709,037.009,042.009,042.0078,055,900
Jul 31, 20248,926.709,075.208,926.709,075.209,075.20113,526,800
Jul 30, 20248,909.908,926.708,791.208,926.708,926.7068,103,400
Jul 29, 20248,826.308,921.708,826.308,909.908,909.9077,328,800
Jul 26, 20248,779.708,842.608,779.708,826.308,826.3065,657,700
Jul 25, 20248,849.308,849.308,734.508,779.708,779.70111,018,800
Jul 24, 20248,835.908,850.908,812.908,849.308,849.3062,534,800
Jul 23, 20248,762.008,866.308,762.008,835.908,835.9074,277,400
Jul 22, 20248,797.008,797.008,706.708,762.008,762.0069,086,100
Jul 19, 20248,866.808,866.808,755.108,797.008,797.0057,575,400
Jul 18, 20248,882.608,923.608,842.508,866.808,866.8063,977,600
Jul 17, 20248,798.408,902.208,798.408,882.608,882.6063,637,600
Jul 16, 20248,790.608,838.208,789.508,798.408,798.4050,599,700
Jul 15, 20248,729.308,817.208,729.308,790.608,790.6066,283,200
Jul 12, 20248,646.708,735.908,646.708,729.308,729.3050,438,900
Jul 11, 20248,602.508,702.808,602.508,646.708,646.7055,267,700
Jul 10, 20248,584.208,602.508,530.308,602.508,602.5054,382,700
Jul 9, 20248,470.108,584.208,470.108,584.208,584.2062,936,500
Jul 8, 20248,494.708,502.508,456.208,470.108,470.1044,193,300
Jul 5, 20248,532.708,533.308,476.008,494.708,494.7041,815,000
Jul 4, 20248,428.208,532.708,428.208,532.708,532.7051,843,000
Jul 3, 20248,458.508,501.808,414.508,428.208,428.2053,130,500
Jul 2, 20248,496.208,496.208,446.008,458.508,458.5049,131,300
Jul 1, 20248,540.208,540.208,436.408,496.208,496.2046,654,400
Jun 28, 20248,476.708,582.308,476.708,540.208,540.2078,519,800
Jun 27, 20248,519.908,519.908,358.708,476.708,476.7068,374,200
Jun 26, 20248,600.908,600.908,500.008,519.908,519.9054,947,300
Jun 25, 20248,477.808,600.908,477.808,600.908,600.9063,621,700
Jun 24, 20248,526.208,552.008,473.308,477.808,477.8064,200,100
Jun 21, 20248,511.608,534.408,449.508,526.208,526.20147,953,400
Jun 20, 20248,484.008,511.608,463.508,511.608,511.6097,450,200
Jun 19, 20248,514.508,514.508,472.908,484.008,484.0072,266,700
Jun 18, 20248,377.608,515.908,377.608,514.508,514.50-
Jun 17, 20248,352.308,385.208,334.108,377.608,377.6043,836,300
Jun 14, 20248,373.208,373.208,337.308,352.308,352.3054,739,600
Jun 13, 20248,342.708,402.408,338.508,373.208,373.2067,115,700
Jun 12, 20248,374.408,374.408,304.608,342.708,342.7045,021,800
Jun 11, 20248,446.508,446.508,328.408,374.408,374.4065,586,400
Jun 7, 20248,403.008,446.608,376.708,446.508,446.5042,613,300
Jun 6, 20248,324.208,421.708,324.208,403.008,403.0069,034,100
Jun 5, 20248,272.608,339.608,272.608,324.208,324.2067,784,200
Jun 4, 20248,253.908,289.708,250.008,272.608,272.6056,640,300
Jun 3, 20248,128.508,253.908,128.508,253.908,253.9055,937,500
May 31, 20248,048.908,128.508,048.908,128.508,128.50138,018,100
May 30, 20248,065.008,065.007,993.408,048.908,048.9052,669,300
May 29, 20248,207.608,207.608,042.208,065.008,065.0074,711,900
May 28, 20248,218.708,232.308,176.708,207.608,207.6049,502,000
May 27, 20248,149.908,234.808,149.908,218.708,218.7046,481,100
May 24, 20248,245.008,245.008,108.808,149.908,149.9051,043,500
May 23, 20248,293.408,293.408,198.808,245.008,245.0071,877,400
May 22, 20248,272.008,309.108,271.308,293.408,293.4079,129,200
May 21, 20248,268.908,276.008,227.908,272.008,272.0064,265,300
May 20, 20248,220.008,270.908,220.008,268.908,268.9053,178,100
May 17, 20248,275.108,275.108,194.508,220.008,220.0068,262,900
May 16, 20248,124.808,290.608,124.808,275.108,275.1075,820,000
May 15, 20248,145.408,172.708,117.708,124.808,124.8052,632,900
May 14, 20248,166.608,166.608,115.908,145.408,145.4046,029,900
May 13, 20248,168.908,168.908,080.808,166.608,166.6049,051,500
May 10, 20248,112.908,204.108,112.908,168.908,168.9048,822,000
May 9, 20248,254.108,254.108,110.508,112.908,112.9065,594,300
May 8, 20248,237.208,279.208,200.508,254.108,254.1078,314,500
May 7, 20248,130.908,237.208,106.308,237.208,237.2089,050,800
May 6, 20248,048.308,130.908,048.308,130.908,130.9065,823,600
May 3, 20248,024.608,057.608,015.908,048.308,048.3062,112,300
May 2, 20247,967.508,092.607,967.508,024.608,024.6065,816,100
May 1, 20248,025.708,025.707,943.407,967.507,967.5057,730,100
Apr 30, 20247,991.308,025.707,952.508,025.708,025.7058,304,600
Apr 29, 20247,942.408,013.407,942.407,991.307,991.3049,578,100
Apr 26, 20248,070.208,070.207,938.107,942.407,942.4057,198,900
Apr 24, 20248,042.108,124.508,042.108,070.208,070.2054,394,900
Apr 23, 20247,954.208,047.907,954.208,042.108,042.1047,086,500
Apr 22, 20247,878.207,994.707,878.207,954.207,954.2043,325,800
Apr 19, 20247,968.207,968.207,774.207,878.207,878.2075,278,400
Apr 18, 20247,916.207,987.807,913.507,968.207,968.2049,628,200
Apr 17, 20247,919.507,961.107,916.207,916.207,916.2055,584,600
Apr 16, 20248,074.608,074.607,880.207,919.507,919.5090,772,700
Apr 15, 20248,129.508,129.508,043.608,074.608,074.6052,345,600
Apr 12, 20248,146.408,146.408,105.308,129.508,129.5041,470,600
Apr 11, 20248,221.308,221.308,106.208,146.408,146.4055,288,600
Apr 10, 20248,253.808,262.708,208.208,221.308,221.3048,272,200
Apr 9, 20248,212.508,253.808,212.508,253.808,253.8045,033,700
Apr 8, 20248,201.608,250.608,187.308,212.508,212.5039,591,500
Apr 5, 20248,232.308,232.308,140.208,201.608,201.6053,702,200
Apr 4, 20248,198.108,288.308,198.108,232.308,232.3045,604,900

Related Tickers

^GSPC S&P 500
5,074.08
-5.97%
 
^DJI Dow Jones Industrial Average
38,314.86
-5.50%
 
^IXIC NASDAQ Composite
15,587.79
-5.82%
 
^NYA NYSE COMPOSITE (DJ)
17,618.61
-6.12%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,607.95
-6.27%
 
^BUK100P Cboe UK 100
803.49
-4.64%
 
^RUT Russell 2000
1,827.03
-4.37%
 
^VIX CBOE Volatility Index
45.31
+50.93%
 
^FTSE FTSE 100
8,054.98
-4.95%
 
^GDAXI DAX P
20,641.72
-4.95%
 
^FCHI CAC 40
7,274.95
-4.26%
 
^STOXX50E EURO STOXX 50 I
4,878.31
-4.60%
 
^N100 Euronext 100 Index
1,436.07
-5.09%
 
^BFX BEL 20
4,093.59
-4.68%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
33,780.58
-2.75%
 
^HSI HANG SENG INDEX
22,849.81
-1.52%
 
000001.SS SSE Composite Index
3,342.01
-0.24%
 
399001.SZ Shenzhen Index
10,365.73
-1.40%
 
^STI STI Index
3,825.86
-2.95%
 
^AXJO S&P/ASX 200
7,667.80
-2.44%
 
^AORD ALL ORDINARIES
7,847.60
-2.55%
 
^BSESN S&P BSE SENSEX
75,364.69
-1.22%
 
^JKSE IDX COMPOSITE
6,510.62
+0.59%
 
^KLSE FTSE Bursa Malaysia KLCI
1,504.14
-0.97%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,225.28
-0.92%
 
^KS11 KOSPI Composite Index
2,465.42
-0.86%
 
^TWII TWSE Capitalization Weighted Stock Index
21,298.22
+0.08%
 
^GSPTSE S&P/TSX Composite index
23,193.47
-4.69%
 
^BVSP IBOVESPA
127,256.00
-2.96%
 
^MXX IPC MEXICO
51,452.73
-4.87%
 
^IPSA S&P IPSA
7,504.21
-2.79%
 
^MERV MERVAL
2,107,816.00
-7.38%
 
^TA125.TA TA-125
2,481.33
-0.85%
 
^CASE30 EGX 30 Price Return Index
31,699.60
-1.02%
 
^JN0U.JO Top 40 USD Net TRI Index
4,217.58
-10.12%