ASX - Delayed Quote AUD
S&P/ASX 300 (^AXKO)
7,280.80
-321.00
(-4.22%)
At close: 4:58:44 PM GMT+10
Top 29 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
The Star Entertainment Group Limited | | | | 70,452 | |
Champion Iron Limited | | | | 3.959M | |
Flight Centre Travel Group Limited | | | | 3.077M | |
Vulcan Steel Limited | | | | 66,681 | |
Iress Limited | | | | 1.234M | |
Aurizon Holdings Limited | | | | 8.472M | |
AUB Group Limited | | | | 720,253 | |
Orora Limited | | | | 8.507M | |
Australian Finance Group Limited | | | | 600,256 | |
Super Retail Group Limited | | | | 769,755 | |
Regis Healthcare Limited | | | | 800,378 | |
Auckland International Airport Limited | | | | 1.128M | |
Cromwell Property Group | | | | 5.028M | |
Centuria Capital Group | | | | 1.93M | |
Brickworks Limited | | | | 729,032 | |
Qantas Airways Limited | | | | 7.068M | |
Bendigo and Adelaide Bank Limited | | | | 2.819M | |
HealthCo Healthcare and Wellness REIT | | | | 3.978M | |
Accent Group Limited | | | | 2.733M | |
NexGen Energy Ltd. | | | | 384,565 | |
Syrah Resources Limited | | | | 5.762M | |
Fletcher Building Limited | | | | 1.395M | |
Insurance Australia Group Limited | | | | 6.917M | |
Karoon Energy Ltd | | | | 13.278M | |
Lotus Resources Limited | | | | 15.463M | |
Pinnacle Investment Management Group Limited | | | | 2.799M | |
Mesoblast Limited | | | | 10.577M | |
TerraCom Limited | | | | 4.298M | |
Talga Group Ltd | | | | 1.369M |
Trending Indices
^GSPC S&P 500
5,045.93
-0.55%
^DJI Dow Jones Industrial Average
37,835.07
-1.25%
^IXIC NASDAQ Composite
15,549.97
-0.24%
^NYA NYSE COMPOSITE (DJ)
17,392.20
-1.28%
^XAX NYSE AMEX COMPOSITE INDEX
4,474.97
-2.89%
^BUK100P Cboe UK 100
766.52
-4.60%
^RUT Russell 2000
1,805.01
-1.21%
^VIX CBOE Volatility Index
48.07
+6.10%
^FTSE FTSE 100
7,702.08
-4.38%
^GDAXI DAX P
19,789.62
-4.13%
^FCHI CAC 40
6,927.12
-4.78%
^STOXX50E EURO STOXX 50 I
4,656.41
-4.55%
^N100 Euronext 100 Index
1,370.36
-4.58%
^BFX BEL 20
3,930.25
-3.99%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
31,136.58
-7.83%
^HSI HANG SENG INDEX
19,828.30
-13.22%
000001.SS SSE Composite Index
3,096.58
-7.34%
399001.SZ Shenzhen Index
9,364.50
-9.66%
^STI STI Index
3,540.50
-7.46%
^AXJO S&P/ASX 200
7,343.30
-4.23%
^AORD ALL ORDINARIES
7,524.30
-4.12%
^BSESN S&P BSE SENSEX
73,137.90
-2.95%
^JKSE IDX COMPOSITE
6,510.62
-49.85%
^KLSE FTSE Bursa Malaysia KLCI
1,443.80
-4.01%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,775.88
-3.68%
^KS11 KOSPI Composite Index
2,328.20
-5.57%
^TWII TWSE Capitalization Weighted Stock Index
19,232.35
-9.70%
^GSPTSE S&P/TSX Composite index
22,856.22
-1.45%
^BVSP IBOVESPA
125,438.79
-1.43%
^MXX IPC MEXICO
50,201.93
-2.43%
^IPSA S&P IPSA
7,245.95
-3.44%
^MERV MERVAL
2,036,359.20
-3.39%
^TA125.TA TA-125
2,406.07
+0.81%
^CASE30 EGX 30 Price Return Index
30,453.90
-0.61%
^JN0U.JO Top 40 USD Net TRI Index
4,144.60
-1.73%