^AIRR FIRST TR ETF VI

76.77

-0.00%

 

^AIA ISHARES TRUST

73.76

-0.21%

 

^ANGL VANECK ETF TR

29.09

-0.17%

 

^EBLU-IV ECOFIN GLOBAL WATER ESG FUND In

50.40

0.00%

 

^AUGZ-IV TRUESHARES STRUCTURED OUTCOME A

40.04

-0.22%

 

^DVLU First Trust Dorsey Wright Momen

31.11

-1.18%

 

^DMXF ISHARES TRUST

68.84

-0.74%

 

^CIL VICTORY PTF II

44.08

-0.63%

 

^DDIV FIRST TR ETF VI

37.82

-0.18%

 

^BSMR INVESCO EXC TR SEL

23.63

-0.13%

 

^BSMQ INVESCO EXC TR SEL

23.59

-0.08%

 

^EBLU-NV ECOFIN GLOBAL WATER ESG FUND Ne

49.73

0.00%

 

^EBLU-EU ECOFIN GLOBAL WATER ESG FUND Es

17,606.80

0.00%

 

^CID VICTORY PTF II

33.12

-0.50%

 

^BSMT INVESCO EXC TR SEL

23.07

-0.20%

 

^BSJQ INVESCO EXC TR SEL

23.29

-0.05%

 

KGRN KraneShares MSCI China Clean Technology ETF

23.21

+2.79%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.04

+2.58%

 

GOEX Global X Gold Explorers ETF

37.19

+2.53%

 

GDX VanEck Gold Miners ETF

44.07

+1.96%

 

TUR iShares MSCI Turkey ETF

33.43

+1.92%

 

RING iShares MSCI Global Gold Miners ETF

36.46

+1.84%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.77

+1.66%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

28.03

+1.58%

 

CNYA iShares MSCI China A ETF

29.75

+1.54%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.68

+1.38%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.76

+1.30%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.75

+1.30%

 

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.72

+1.27%

 

USCI United States Commodity Index Fund, LP

63.01

+1.14%

 

KALL KraneShares MSCI All China Index ETF

22.11

+1.25%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.63

+1.11%

 

FLHK Franklin FTSE Hong Kong ETF

18.73

+0.97%

 

GLD SPDR Gold Shares

253.54

+0.92%

 

IAU iShares Gold Trust

51.85

+0.91%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.34

+0.78%

 

COPX Global X Copper Miners ETF

45.59

+0.76%

 

DWLD Davis Select Worldwide ETF

38.15

+0.87%

 

DINT Davis Select International ETF

23.93

+0.62%

 

ECH iShares MSCI Chile ETF

26.56

+0.59%

 

IDX VanEck Indonesia Index ETF

17.99

+0.56%

 

FLTW Franklin FTSE Taiwan ETF

50.36

+0.47%

 

NUEM Nuveen ESG Emerging Markets Equity ETF

31.27

+0.55%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.35

+0.50%

 

XLE The Energy Select Sector SPDR Fund

90.48

+0.46%

 

IYK iShares US Consumer Staples ETF

69.80

+0.43%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

78.91

+0.43%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.17

+0.43%

 

CBON VanEck China Bond ETF

22.45

+0.41%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

216.23

+0.41%

 

VDE Vanguard Energy Index Fund ETF Shares

126.17

+0.40%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.18

+0.38%

 

USRT iShares Core U.S. REIT ETF

60.83

+0.38%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.60

+0.38%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.02

+0.37%

 

REZ iShares Residential and Multisector Real Estate ETF

86.49

+0.37%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.83

+0.37%

 

FENY Fidelity MSCI Energy Index ETF

24.79

+0.36%

 

RAAX VanEck Inflation Allocation ETF

29.74

+0.35%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

50.52

+0.34%

 

EWT iShares MSCI Taiwan ETF

56.40

+0.34%

 

ATMP Barclays ETN+ Select MLP ETN

26.66

+0.32%

 

USAI Pacer American Energy Independence ETF

36.94

+0.40%

 

IXC iShares Global Energy ETF

41.45

+0.29%

 

ICF iShares Cohen & Steers REIT ETF

64.86

+0.31%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.04

+0.26%

 

NANR SPDR S&P North American Natural Resources ETF

57.66

+0.25%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.78

+0.15%

 

PFXF VanEck Preferred Securities ex Financials ETF

18.21

+0.22%

 

SPIP SPDR Portfolio TIPS ETF

25.87

+0.21%

 

ONEQ Fidelity Nasdaq Composite Index ETF

73.02

+0.24%

 

EZA iShares MSCI South Africa ETF

50.51

+0.19%

 

CMBS iShares CMBS ETF

47.80

+0.18%

 

FILL iShares MSCI Global Energy Producers ETF

25.21

+0.18%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

21.84

+0.18%

 

XLRE The Real Estate Select Sector SPDR Fund

43.89

+0.15%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

99.40

+0.17%

 

SCHP Schwab U.S. TIPS ETF

26.41

+0.17%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.09

+0.14%

 

REET iShares Global REIT ETF

26.00

+0.13%

 

BLOK Amplify Transformational Data Sharing ETF

41.13

+0.13%

 

IOO iShares Global 100 ETF

100.86

+0.12%

 

RINF ProShares Inflation Expectations ETF

33.13

+0.35%

 

XSD SPDR S&P Semiconductor ETF

242.49

+0.11%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.76

+0.11%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

79.90

+0.14%

 

GCOW Pacer Global Cash Cows Dividend ETF

35.64

+0.08%

 

FLTR VanEck IG Floating Rate ETF

25.46

+0.08%

 

FTLS First Trust Long/Short Equity ETF

64.71

+0.08%

 

MLPX Global X MLP & Energy Infrastructure ETF

57.14

+0.07%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

104.80

+0.07%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

40.19

+0.07%

 

EPU iShares MSCI Peru ETF

44.76

+0.07%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.05

+0.06%

 

VRP Invesco Variable Rate Preferred ETF

24.45

+0.06%

 

OEF iShares S&P 100 ETF

282.47

+0.07%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.30

+0.06%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.89

+0.05%

 

USMC Principal U.S. Mega-Cap ETF

57.64

+0.05%

 

HTUS Hull Tactical US ETF

44.50

+0.05%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.73

+0.04%

 

LMBS First Trust Low Duration Opportunities ETF

48.84

+0.02%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.51

+0.03%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.80

+0.04%

 

VNLA Janus Henderson Short Duration Income ETF

49.05

+0.03%

 

QDF FlexShares Quality Dividend Index Fund

72.18

+0.03%

 

ICSH iShares Ultra Short-Term Bond Active ETF

50.63

+0.01%

 

FLOT iShares Floating Rate Bond ETF

50.98

+0.04%

 

XLG Invesco S&P 500 Top 50 ETF

48.55

+0.04%

 

GSY Invesco Ultra Short Duration ETF

50.06

+0.02%

 

FDVV Fidelity High Dividend ETF

51.49

+0.02%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.79

+0.02%

 

VPC Virtus Private Credit ETF

22.42

+0.02%

 

DTD WisdomTree U.S. Total Dividend Fund

77.80

+0.01%

 

NEAR iShares Short Duration Bond Active ETF

50.86

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.71

+0.00%