NYSE American - Delayed Quote USD
ADAPTIV SELECT ETF NET ASSET VA (^ADPV-NV)
As of 8:00:15 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
Related Tickers
^GSPC S&P 500
6,022.03
+0.80%
^DJI Dow Jones Industrial Average
43,170.68
+0.61%
^IXIC NASDAQ Composite
19,966.00
+1.02%
^NYA NYSE COMPOSITE (DJ)
19,283.26
+0.40%
^XAX NYSE AMEX COMPOSITE INDEX
4,700.54
+0.51%
^BUK100P Cboe UK 100
816.33
+0.51%
^RUT Russell 2000
2,248.92
+0.51%
^VIX CBOE Volatility Index
15.68
-6.56%
^FTSE FTSE 100
8,136.99
+0.42%
^GDAXI DAX P
19,848.77
-0.18%
^FCHI CAC 40
7,282.69
+0.14%
^STOXX50E EURO STOXX 50 I
4,857.86
-0.09%
^N100 Euronext 100 Index
1,438.86
+0.21%
^BFX BEL 20
4,246.05
+0.54%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,036.85
-0.32%
^HSI HANG SENG INDEX
20,098.29
+1.08%
000001.SS SSE Composite Index
3,393.53
+1.26%
399001.SZ Shenzhen Index
10,671.43
+1.27%
^STI STI Index
3,769.55
+0.46%
^AXJO S&P/ASX 200
8,220.90
+0.24%
^AORD ALL ORDINARIES
8,471.50
+0.22%
^BSESN S&P BSE SENSEX
78,472.87
-0.09%
^JKSE IDX COMPOSITE
7,065.75
-0.43%
^KLSE FTSE Bursa Malaysia KLCI
1,602.99
+0.43%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
^KS11 KOSPI Composite Index
2,440.52
-0.06%
^TWII TWSE Capitalization Weighted Stock Index
23,120.24
+0.07%
^GSPTSE S&P/TSX Composite index
24,815.68
+0.27%
^BVSP IBOVESPA
120,766.57
-1.09%
^MXX IPC MEXICO
49,356.32
-0.19%
^IPSA S&P IPSA
6,680.32
+0.22%
^MERV MERVAL
2,501,153.00
+1.36%
^TA125.TA TA-125
2,434.01
+0.47%
^CASE30 EGX 30 Price Return Index
29,973.20
-0.48%
^JN0U.JO Top 40 USD Net TRI Index
4,386.89
-0.21%